多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.600 | -3.641% | 80016 | 122.000 | +0.127% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.250 | +0.897% | 80020 | 1.980 | -0.622% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.060 | -2.271% | 80175 | 13.320 | -0.118% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.520 | -1.778% | 80291 | 23.440 | -0.186% | -- | -- | -- | ||
| 香港交易所 | 00388 | 402.800 | -1.612% | 80388 | 356.200 | -0.135% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 504.000 | -1.273% | 80700 | 446.200 | -0.021% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.920 | -1.031% | 80737 | 1.690 | -0.598% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.020 | -2.101% | 80883 | 23.880 | -0.194% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.800 | -1.144% | 80941 | 68.950 | +0.084% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.160 | -2.241% | 80992 | 8.100 | -0.138% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 59.200 | -1.743% | 81024 | 52.450 | +0.054% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.100 | -2.183% | 81211 | 83.350 | +0.029% | -- | -- | -- | ||
| 友邦保險 | 01299 | 80.750 | -5.000% | 81299 | 71.400 | -0.146% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.880 | +0.950% | 81810 | 28.240 | +0.036% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.800 | -0.931% | 82020 | 70.750 | +0.123% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.750 | -3.409% | 82318 | 56.400 | -0.090% | -- | -- | -- | ||
| 李寧 | 02331 | 20.320 | -2.308% | 82331 | 18.020 | +0.148% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.320 | -0.885% | 82333 | 10.890 | -0.178% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.280 | -2.871% | 82388 | 36.580 | +0.072% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.320 | -2.465% | 82800 | 22.400 | -0.094% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.900 | -1.736% | -- | -- | -- | 09801 | 3.194 | +0.165% | ||
| ＰＰ中國基石 | 02803 | 10.450 | -2.062% | -- | -- | -- | 09803 | 1.342 | +0.280% | ||
| ＰＰ越南 | 02804 | 92.580 | -1.385% | -- | -- | -- | 09804 | 11.900 | +0.371% | ||
| 銀河博時東盟 | 02805 | 9.475 | -2.920% | 82805 | 8.405 | +0.177% | 09805 | 1.214 | +0.050% | ||
| ＧＸ中國消費 | 02806 | 44.480 | -1.680% | -- | -- | -- | 09806 | 5.685 | -0.197% | ||
| ＧＸ中國機智 | 02807 | 60.460 | -1.370% | -- | -- | -- | 09807 | 7.710 | -0.422% | ||
| ＧＸ中國潔能 | 02809 | 117.000 | +0.171% | -- | -- | -- | 09809 | 14.930 | -0.356% | ||
| ＰＰ新興東盟 | 02810 | 75.600 | -3.052% | -- | -- | -- | 09810 | 9.680 | -0.016% | ||
| 三星中國龍網 | 02812 | 11.850 | -2.308% | -- | -- | -- | 09812 | 1.524 | +0.426% | ||
| 三星ＦＡＮＧ | 02814 | 40.560 | +1.299% | -- | -- | -- | 09814 | 5.190 | -0.081% | ||
| ＰＰ國債 | 02817 | 141.300 | -0.423% | 82817 | 125.300 | +0.142% | 09817 | 18.150 | +0.303% | ||
| ＧＸ中國生科 | 02820 | 64.200 | -3.167% | -- | -- | -- | 09820 | 8.230 | +0.102% | ||
| 南方Ａ５０ | 02822 | 14.530 | -2.221% | 82822 | 12.870 | +0.028% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.690 | -2.304% | 82823 | 13.910 | +0.118% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.200 | -4.054% | 82824 | 12.610 | +0.285% | 09824 | 1.824 | +0.303% | ||
| ＧＸ中國雲算 | 02826 | 62.400 | -2.072% | -- | -- | -- | 09826 | 7.955 | -0.452% | ||
| 恒生中國企業 | 02828 | 86.340 | -1.975% | 82828 | 76.460 | +0.007% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.240 | -0.261% | 82829 | 54.240 | +0.022% | 09829 | 7.850 | +0.095% | ||
| 南方沙特 | 02830 | 76.240 | +0.607% | 82830 | 67.560 | +0.073% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.805 | -1.655% | 82832 | 8.690 | +0.088% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 468.700 | -0.340% | -- | -- | -- | 09834 | 60.100 | +0.129% | ||
| 安碩印度 | 02836 | 36.740 | -0.917% | -- | -- | -- | 09836 | 4.704 | -0.021% | ||
| 華夏Ａ５０ | 02839 | 29.000 | -2.291% | 82839 | 25.720 | +0.157% | 09839 | 3.712 | -0.049% | ||
| ＳＰＤＲ金 | 02840 | 3,715.000 | -2.800% | 82840 | 3,286.000 | -0.111% | 09840 | 475.100 | -0.137% | ||
| 東匯Ａ５０ | 02843 | 16.350 | -1.861% | 82843 | 14.460 | -0.124% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.100 | -1.187% | -- | -- | -- | 09845 | 13.320 | -0.085% | ||
| 安碩滬深三百 | 02846 | 34.820 | -1.360% | 82846 | 30.840 | +0.022% | 09846 | 4.458 | -0.025% | ||
| ＰＰ中地美債 | 03001 | 102.150 | -1.209% | 83001 | 90.850 | +0.437% | 09001 | 13.200 | +0.905% | ||
| Ｘ南方中五百 | 03005 | 26.240 | -0.831% | 83005 | 23.280 | +0.191% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.270 | +0.669% | -- | -- | -- | 09008 | 0.674 | -0.132% | ||
| 博時以太幣 | 03009 | 1.504 | -1.053% | -- | -- | -- | 09009 | 0.193 | +0.205% | ||
| 安碩亞洲除日 | 03010 | 74.080 | -4.413% | 83010 | 65.600 | +0.003% | 09010 | 9.465 | -0.230% | ||
| Ａ工銀中金美 | 03011 | 9,550.000 | +0.031% | -- | -- | -- | 09011 | 1,223.000 | +0.000% | ||
| 東匯香港３５ | 03012 | 21.000 | -3.137% | 83012 | 18.550 | -0.245% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.440 | -1.875% | 83038 | 28.720 | -0.020% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.900 | -2.131% | -- | -- | -- | 09040 | 4.476 | +0.148% | ||
| 華夏比特幣 | 03042 | 8.345 | +0.240% | 83042 | 7.385 | -0.061% | 09042 | 1.070 | +0.124% | ||
| 華夏以太幣 | 03046 | 4.680 | -0.847% | 83046 | 4.146 | +0.044% | 09046 | 0.599 | -0.055% | ||
| Ｆ山證鐵礦石 | 03047 | 22.740 | +0.353% | -- | -- | -- | 09047 | 2.912 | -0.005% | ||
| Ａ南方港元 | 03053 | 1,175.850 | +0.043% | 83053 | 1,042.000 | +0.075% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.840 | -0.173% | 83059 | 50.820 | -0.776% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.360 | -4.515% | -- | -- | -- | 09064 | 8.915 | +0.367% | ||
| 安碩恒生科技 | 03067 | 10.050 | -1.471% | -- | -- | -- | 09067 | 1.286 | -0.080% | ||
| 華夏恒生生科 | 03069 | 13.790 | -2.887% | 83069 | 12.250 | +0.319% | 09069 | 1.764 | -0.112% | ||
| 平安香港高息 | 03070 | 40.100 | -1.716% | -- | -- | -- | 09070 | 5.130 | -0.103% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.434% | ||
| 安碩ＭＳ台灣 | 03074 | 314.400 | -4.727% | -- | -- | -- | 09074 | 40.220 | -0.106% | ||
| ＧＸ亞洲美債 | 03075 | 59.000 | -0.740% | -- | -- | -- | 09075 | 7.585 | +0.388% | ||
| ＰＰ美國庫 | 03077 | 3,927.800 | +0.027% | -- | -- | -- | 09077 | 502.200 | -0.160% | ||
| 價值黃金 | 03081 | 24.340 | -2.718% | 83081 | 21.520 | -0.154% | 09081 | 3.112 | -0.162% | ||
| ＡＧＸ印度 | 03084 | 49.200 | -1.006% | -- | -- | -- | 09084 | 6.290 | -0.169% | ||
| 華夏納指 | 03086 | 49.800 | -0.559% | -- | -- | -- | 09086 | 6.385 | +0.118% | ||
| 華夏恒生科技 | 03088 | 6.080 | -1.459% | 83088 | 5.370 | -0.258% | 09088 | 0.778 | -0.079% | ||
| Ａ南方美元 | 03096 | 951.800 | 0.000% | -- | -- | -- | 09096 | 121.600 | -0.238% | ||
| 工銀ＫＷＥＢ | 03102 | 32.900 | -2.083% | 83102 | 29.140 | +0.024% | 09102 | 4.212 | -0.030% | ||
| ＡＧＸ亞洲 | 03104 | 75.240 | -5.358% | -- | -- | -- | 09104 | 9.520 | -1.198% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.340 | -2.268% | 83108 | 9.140 | -0.176% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.200 | -2.065% | 83110 | 29.440 | +0.140% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.916 | -2.344% | 83111 | 2.582 | -0.005% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.320 | -2.498% | 83115 | 80.880 | +0.019% | 09115 | 11.670 | -0.211% | ||
| 嘉實明晟Ａ股 | 03118 | 18.160 | -2.313% | 83118 | 16.220 | +0.866% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.100 | -0.288% | 83122 | 168.000 | -0.199% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.840 | -2.291% | 83128 | 57.780 | +0.634% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.090 | -1.945% | 83129 | 9.815 | -0.053% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.823% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 15.000 | -0.133% | -- | -- | -- | 09141 | 1.922 | +0.055% | ||
| 華夏２０美債 | 03146 | 750.600 | -0.100% | 83146 | 663.450 | -0.182% | 09146 | 96.100 | -0.025% | ||
| Ｘ南方中創業 | 03147 | 12.430 | -2.433% | 83147 | 11.010 | +0.029% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.510 | -1.092% | 83151 | 8.445 | +0.283% | 09151 | 1.216 | -0.154% | ||
| 博時２０美債 | 03156 | 806.800 | -0.099% | -- | -- | -- | 09156 | 103.300 | -0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,193.650 | -0.488% | 83161 | 1,058.250 | +0.120% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.960 | -2.719% | 83167 | 56.080 | +0.589% | 09167 | 8.105 | +0.523% | ||
| ＰＰ中新經濟 | 03173 | 9.580 | -1.693% | -- | -- | -- | 09173 | 1.222 | -0.394% | ||
| Ａ泰康美元 | 03176 | 7,838.000 | -0.038% | -- | -- | -- | 09176 | 1,003.000 | -0.075% | ||
| 嘉實以太幣 | 03179 | 4.686 | -1.139% | -- | -- | -- | 09179 | 0.602 | +0.317% | ||
| ＰＰ亞洲創科 | 03181 | 123.350 | -3.783% | -- | -- | -- | 09181 | 15.790 | -0.041% | ||
| 三星高息房託 | 03187 | 16.700 | -2.282% | -- | -- | -- | 09187 | 2.146 | +0.344% | ||
| 華夏滬深三百 | 03188 | 53.800 | -2.182% | 83188 | 47.600 | -0.084% | 09188 | 6.875 | -0.214% | ||
| 易方達白酒 | 03189 | 1.346 | -3.720% | 83189 | 1.192 | +0.009% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 62.560 | -0.509% | -- | -- | -- | 09191 | 7.985 | -0.332% | ||
| Ａ博時人民幣 | 03192 | 1,207.150 | -0.622% | 83192 | 1,070.700 | +0.165% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.690 | -0.373% | -- | -- | -- | 09195 | 1.368 | -0.072% | ||
| Ａ博時美元 | 03196 | 8,857.400 | -0.037% | 83196 | 7,835.000 | -0.105% | 09196 | 1,133.700 | -0.053% | ||
| 工銀南方國債 | 03199 | 117.800 | -0.381% | 83199 | 104.300 | -0.012% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.020 | -2.839% | 83403 | 46.220 | +0.339% | 09403 | 6.685 | +0.348% | ||
| 華夏印度 | 03404 | 6.460 | -0.692% | 83404 | 5.745 | +0.431% | 09404 | 0.831 | +0.449% | ||
| 平安科技精選 | 03406 | 14.250 | -1.179% | -- | -- | -- | 09406 | 1.824 | -0.049% | ||
| ＰＰ亞洲美債 | 03411 | 78.800 | -0.076% | -- | -- | -- | 09411 | 10.090 | -0.013% | ||
| ＡＧＸ標普兌 | 03415 | 79.900 | -0.150% | -- | -- | -- | 09415 | 10.230 | -0.021% | ||
| ＡＧＸ國指兌 | 03416 | 9.475 | -1.456% | 83416 | 8.390 | -0.002% | 09416 | 1.214 | +0.050% | ||
| Ａ惠理人民幣 | 03420 | 1,132.800 | -0.597% | 83420 | 1,004.600 | +0.150% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.638 | -0.872% | -- | -- | -- | 09425 | 0.468 | +0.453% | ||
| ＭＢＣ比特幣 | 03430 | 4.652 | +0.432% | -- | -- | -- | 09430 | 0.595 | -0.125% | ||
| 易方達數科 | 03434 | 14.230 | -2.132% | 83434 | 12.640 | +0.312% | 09434 | 1.826 | +0.202% | ||
| 博時央企紅利 | 03437 | 10.960 | -1.880% | 83437 | 9.760 | +0.565% | 09437 | 1.412 | +0.601% | ||
| 嘉實比特幣 | 03439 | 8.375 | +0.359% | -- | -- | -- | 09439 | 1.072 | -0.049% | ||
| ＧＸ０３月債 | 03440 | 55.300 | +0.072% | -- | -- | -- | 09440 | 7.070 | -0.167% | ||
| ＧＸ３５美債 | 03450 | 56.180 | -0.213% | -- | -- | -- | 09450 | 7.190 | -0.063% | ||
| ＡＧＸ納指兌 | 03451 | 78.680 | -0.757% | -- | -- | -- | 09451 | 10.120 | +0.437% | ||
| 景順ＱＱＱ | 03455 | 4,666.000 | -0.427% | 83455 | 4,131.000 | -0.018% | 09455 | 597.200 | -0.057% | ||
| 華夏ＳＯＬ | 03460 | 3.452 | -0.116% | 83460 | 3.052 | -0.156% | 09460 | 0.441 | -0.242% | ||
| Ａ華夏人幣數 | 03461 | 1,130.400 | -0.502% | 83461 | 1,002.050 | +0.107% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,940.850 | -0.038% | -- | -- | -- | 09472 | 504.450 | -0.044% | ||
| 平安東西精選 | 03477 | 17.270 | -1.145% | -- | -- | -- | 09477 | 2.210 | -0.074% | ||
| ＰＰ沙特國債 | 03478 | 83.300 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.259% | ||
| Ａ惠理美元 | 03480 | 7,927.600 | -0.032% | -- | -- | -- | 09480 | 1,014.700 | -0.052% | ||
| 易方達高股息 | 03483 | 17.830 | -2.355% | 83483 | 15.700 | -0.561% | 09483 | 2.284 | +0.028% | ||
| 易方達ＡＩ | 03489 | 12.080 | -1.065% | 83489 | 10.770 | +0.683% | 09489 | 1.556 | +0.582% | ||
| 美團－Ｗ | 03690 | 74.600 | -1.388% | 83690 | 66.000 | -0.089% | -- | -- | -- | ||
| 京東健康 | 06618 | 49.940 | -3.869% | 86618 | 44.280 | +0.131% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 14.870 | -3.316% | -- | -- | -- | 09311 | 1.926 | +1.140% | ||
| ＸＩ二南三星 | 07347 | 0.412 | +17.714% | -- | -- | -- | 09347 | 0.054 | +2.347% | ||
| ＸＩ二南特斯 | 07366 | 12.160 | +4.021% | -- | -- | -- | 09366 | 1.554 | -0.208% | ||
| ＸＩ二南英偉 | 07388 | 20.800 | +0.678% | -- | -- | -- | 09388 | 2.636 | -1.040% | ||
| ＸＩ二南策略 | 07399 | 59.480 | +2.234% | -- | -- | -- | 09399 | 7.615 | -0.028% | ||
| ＸＬ二南ＣＯ | 07711 | 36.320 | +3.417% | -- | -- | -- | 09711 | 4.608 | -0.929% | ||
| ＸＬ二南三星 | 07747 | 66.080 | -19.728% | -- | -- | -- | 09747 | 8.610 | +1.745% | ||
| ＸＬ二南特斯 | 07766 | 117.200 | -4.482% | -- | -- | -- | 09766 | 15.010 | +0.007% | ||
| ＸＬ二南巴郡 | 07777 | 55.660 | +0.216% | -- | -- | -- | 09777 | 7.120 | -0.111% | ||
| ＸＬ二南英偉 | 07788 | 129.650 | -0.689% | -- | -- | -- | 09788 | 16.640 | +0.221% | ||
| ＸＬ二南策略 | 07799 | 6.250 | -3.026% | -- | -- | -- | 09799 | 0.800 | -0.049% | ||
| 京東集團－ＳＷ | 09618 | 97.450 | -2.938% | 89618 | 86.200 | -0.107% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 114.200 | -2.643% | 89888 | 101.300 | +0.173% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 129.200 | -4.154% | 89988 | 114.500 | +0.081% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/03/2026 15:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
