多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.800 | -1.026% | 80016 | 100.300 | +0.031% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.280 | -3.759% | 80020 | 1.110 | +0.151% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.080 | -0.495% | 80175 | 15.680 | +0.159% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.840 | -0.349% | 80291 | 19.790 | +0.068% | -- | -- | -- | ||
| 香港交易所 | 00388 | 383.200 | -1.135% | 80388 | 332.000 | +0.059% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 450.200 | -1.617% | 80700 | 389.600 | -0.056% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.600 | -0.654% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.860 | +2.695% | 80883 | 19.740 | -0.272% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.050 | -0.252% | 80941 | 68.550 | +0.150% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.380 | -3.948% | 80992 | 19.380 | +0.009% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.260 | -0.780% | 81024 | 37.380 | -0.208% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 84.800 | +1.013% | 81211 | 73.300 | -0.172% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.050 | +0.898% | 81299 | 63.150 | -0.162% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.580 | -1.006% | 81810 | 22.160 | +0.049% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.750 | +0.477% | 82020 | 63.700 | -0.248% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.000 | -0.469% | 82318 | 45.820 | -0.156% | -- | -- | -- | ||
| 李寧 | 02331 | 14.790 | +0.476% | 82331 | 12.770 | -0.283% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.550 | +0.352% | 82333 | 7.380 | -0.314% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.020 | -0.904% | 82388 | 39.860 | +0.031% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.560 | -0.486% | 82800 | 21.260 | -0.028% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.500 | -0.676% | -- | -- | -- | 09801 | 3.006 | +0.266% | ||
| ＰＰ中國基石 | 02803 | 9.475 | +0.371% | -- | -- | -- | 09803 | 1.204 | -0.395% | ||
| ＰＰ越南 | 02804 | 95.560 | -1.015% | -- | -- | -- | 09804 | 12.220 | +0.237% | ||
| 銀河博時東盟 | 02805 | 9.450 | -0.526% | 82805 | 8.170 | -0.153% | 09805 | 1.204 | -0.132% | ||
| ＧＸ中國消費 | 02806 | 37.640 | +0.320% | -- | -- | -- | 09806 | 4.804 | +0.043% | ||
| ＧＸ中國機智 | 02807 | 57.740 | -1.736% | -- | -- | -- | 09807 | 7.365 | -0.016% | ||
| ＧＸ中國潔能 | 02809 | 98.920 | -1.474% | -- | -- | -- | 09809 | 12.680 | +0.477% | ||
| ＰＰ新興東盟 | 02810 | 74.320 | 0.000% | -- | -- | -- | 09810 | 9.465 | -0.173% | ||
| 三星中國龍網 | 02812 | 10.780 | -1.463% | -- | -- | -- | 09812 | 1.370 | -0.383% | ||
| 三星ＦＡＮＧ | 02814 | 48.480 | 0.000% | -- | -- | -- | 09814 | 6.185 | +0.002% | ||
| ＰＰ國債 | 02817 | 147.100 | 0.000% | 82817 | 127.300 | -0.055% | 09817 | 18.750 | -0.087% | ||
| ＧＸ中國生科 | 02820 | 68.500 | +0.854% | -- | -- | -- | 09820 | 8.685 | -0.617% | ||
| 南方Ａ５０ | 02822 | 15.520 | -0.321% | 82822 | 13.440 | +0.012% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.820 | -0.119% | 82823 | 14.570 | +0.041% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.420 | -0.355% | 82824 | 7.330 | +0.539% | 09824 | 1.080 | +0.541% | ||
| ＧＸ中國雲算 | 02826 | 55.980 | -3.182% | -- | -- | -- | 09826 | 7.140 | -0.023% | ||
| 恒生中國企業 | 02828 | 82.500 | -0.578% | 82828 | 71.380 | -0.077% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.860 | 0.000% | 82829 | 54.400 | -0.053% | 09829 | 8.010 | -0.117% | ||
| 南方沙特 | 02830 | 78.380 | -0.051% | 82830 | 67.900 | +0.048% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.000 | -2.439% | 82832 | 12.120 | -0.019% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 560.400 | -0.849% | -- | -- | -- | 09834 | 71.500 | +0.009% | ||
| 安碩印度 | 02836 | 35.120 | -0.623% | -- | -- | -- | 09836 | 4.486 | +0.124% | ||
| 華夏Ａ５０ | 02839 | 32.280 | +0.311% | 82839 | 27.940 | -0.037% | 09839 | 4.118 | -0.003% | ||
| ＳＰＤＲ金 | 02840 | 2,885.000 | -1.603% | 82840 | 2,498.000 | -0.002% | 09840 | 368.300 | +0.067% | ||
| 東匯Ａ５０ | 02843 | 17.440 | 0.000% | 82843 | 15.130 | +0.193% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 94.240 | -0.296% | -- | -- | -- | 09845 | 12.000 | -0.189% | ||
| 安碩滬深三百 | 02846 | 36.660 | +0.055% | 82846 | 31.660 | -0.262% | 09846 | 4.664 | -0.276% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.200 | +0.165% | 09001 | 13.250 | -0.134% | ||
| Ｘ南方中五百 | 03005 | 26.580 | -0.747% | 83005 | 23.040 | +0.109% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.810 | -0.661% | -- | -- | -- | 09008 | 0.614 | +0.059% | ||
| 博時以太幣 | 03009 | 1.354 | 0.000% | -- | -- | -- | 09009 | 0.172 | -0.427% | ||
| 安碩亞洲除日 | 03010 | 85.180 | -1.617% | 83010 | 73.680 | -0.102% | 09010 | 10.870 | +0.029% | ||
| Ａ工銀中金美 | 03011 | 9,712.500 | +0.003% | -- | -- | -- | 09011 | 1,239.050 | -0.002% | ||
| 東匯香港３５ | 03012 | 20.620 | -0.097% | 83012 | 17.770 | -0.472% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.135 | +0.495% | 83031 | 7.875 | -0.440% | 09031 | 1.166 | +0.051% | ||
| 恒生Ａ股低碳 | 03038 | 34.480 | -0.116% | 83038 | 29.700 | -0.521% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.780 | -1.027% | -- | -- | -- | 09040 | 4.202 | +0.480% | ||
| 華夏比特幣 | 03042 | 7.590 | -0.719% | 83042 | 6.585 | +0.198% | 09042 | 0.971 | +0.279% | ||
| 華夏以太幣 | 03046 | 4.200 | -0.238% | 83046 | 3.634 | -0.074% | 09046 | 0.536 | +0.034% | ||
| Ｆ山證鐵礦石 | 03047 | 23.300 | +0.345% | -- | -- | -- | 09047 | 2.968 | -0.152% | ||
| Ａ南方港元 | 03053 | 1,185.400 | -0.004% | 83053 | 1,027.150 | +0.072% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.169% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.180 | 0.000% | -- | -- | -- | 09064 | 9.965 | -0.089% | ||
| 安碩恒生科技 | 03067 | 9.705 | -1.572% | -- | -- | -- | 09067 | 1.240 | +0.152% | ||
| 華夏恒生生科 | 03069 | 14.040 | +0.071% | 83069 | 12.180 | +0.190% | 09069 | 1.796 | +0.270% | ||
| 平安香港高息 | 03070 | 38.840 | +0.362% | -- | -- | -- | 09070 | 4.954 | -0.021% | ||
| 安碩ＭＳ台灣 | 03074 | 447.400 | -3.950% | -- | -- | -- | 09074 | 57.120 | +0.075% | ||
| ＧＸ亞洲美債 | 03075 | 57.960 | -0.069% | -- | -- | -- | 09075 | 7.425 | +0.416% | ||
| ＰＰ美國庫 | 03077 | 3,954.200 | +0.024% | -- | -- | -- | 09077 | 504.300 | -0.031% | ||
| 價值黃金 | 03081 | 18.920 | -1.304% | 83081 | 16.390 | +0.047% | 09081 | 2.416 | +0.094% | ||
| ＡＧＸ印度 | 03084 | 49.960 | 0.000% | -- | -- | -- | 09084 | 6.375 | +0.021% | ||
| 華夏納指 | 03086 | 59.580 | -0.733% | -- | -- | -- | 09086 | 7.600 | -0.012% | ||
| 華夏恒生科技 | 03088 | 5.870 | -1.593% | 83088 | 5.085 | +0.045% | 09088 | 0.749 | +0.018% | ||
| Ａ南方美元 | 03096 | 967.800 | -0.021% | -- | -- | -- | 09096 | 123.250 | -0.176% | ||
| 工銀ＫＷＥＢ | 03102 | 29.200 | -1.151% | 83102 | 25.320 | +0.144% | 09102 | 3.722 | -0.086% | ||
| ＡＧＸ亞洲 | 03104 | 89.420 | -3.413% | -- | -- | -- | 09104 | 11.400 | -0.068% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.450 | -0.096% | 83108 | 9.070 | +0.239% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.720 | +0.338% | 83110 | 25.660 | -0.287% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.236 | +0.062% | 83111 | 2.792 | -0.356% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.520 | -0.427% | 83115 | 76.640 | -0.010% | 09115 | 11.290 | -0.026% | ||
| 嘉實明晟Ａ股 | 03118 | 18.460 | -0.485% | 83118 | 16.150 | +1.038% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.400 | 0.000% | 83122 | 168.650 | +0.192% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.700 | 0.000% | 83128 | 54.320 | +0.054% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.860 | -0.367% | 83129 | 9.400 | -0.036% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.490 | -0.991% | 83140 | 6.485 | -0.006% | 09140 | 0.956 | +0.048% | ||
| 華夏亞投債 | 03141 | 14.650 | +0.137% | -- | -- | -- | 09141 | 1.870 | +0.055% | ||
| 華夏２０美債 | 03146 | 712.900 | -0.175% | 83146 | 617.400 | +0.019% | 09146 | 90.950 | +0.002% | ||
| Ｘ南方中創業 | 03147 | 15.000 | +0.200% | 83147 | 13.010 | +0.168% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.610 | -2.855% | 83151 | 11.780 | -0.039% | 09151 | 1.736 | -0.017% | ||
| 博時２０美債 | 03156 | 753.400 | -0.344% | -- | -- | -- | 09156 | 96.160 | +0.046% | ||
| Ａ華夏人民幣 | 03161 | 1,226.200 | -0.053% | 83161 | 1,062.850 | +0.105% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.160 | -0.309% | 83167 | 50.420 | +0.120% | 09167 | 7.415 | -0.065% | ||
| ＰＰ中新經濟 | 03173 | 10.590 | -0.843% | -- | -- | -- | 09173 | 1.346 | -0.372% | ||
| Ａ泰康美元 | 03176 | 7,965.000 | +0.038% | -- | -- | -- | 09176 | 1,016.500 | +0.036% | ||
| 嘉實以太幣 | 03179 | 4.194 | -0.380% | -- | -- | -- | 09179 | 0.535 | -0.010% | ||
| ＰＰ亞洲創科 | 03181 | 158.350 | -2.193% | -- | -- | -- | 09181 | 20.220 | +0.091% | ||
| 三星高息房託 | 03187 | 15.960 | -0.125% | -- | -- | -- | 09187 | 2.038 | +0.093% | ||
| 華夏滬深三百 | 03188 | 56.540 | -0.807% | 83188 | 48.940 | -0.034% | 09188 | 7.215 | +0.026% | ||
| 易方達白酒 | 03189 | 1.052 | -0.379% | 83189 | 0.910 | -0.099% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 104.100 | -3.073% | -- | -- | -- | 09191 | 13.340 | +0.447% | ||
| Ａ博時人民幣 | 03192 | 1,241.150 | +0.028% | 83192 | 1,076.000 | +0.123% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.880 | -0.419% | -- | -- | -- | 09195 | 1.516 | +0.027% | ||
| Ａ博時美元 | 03196 | 9,006.000 | 0.000% | 83196 | 7,794.600 | -0.045% | 09196 | 1,149.500 | +0.048% | ||
| 工銀南方國債 | 03199 | 120.800 | +0.041% | 83199 | 104.350 | -0.237% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.720 | -0.600% | 83403 | 43.140 | +0.206% | 09403 | 6.340 | -0.048% | ||
| 華夏印度 | 03404 | 6.380 | +0.078% | 83404 | 5.525 | +0.013% | 09404 | 0.813 | -0.114% | ||
| 平安科技精選 | 03406 | 14.750 | -0.940% | -- | -- | -- | 09406 | 1.882 | +0.014% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | 0.000% | -- | -- | -- | 09411 | 9.975 | +0.268% | ||
| ＡＧＸ標普兌 | 03415 | 79.980 | -0.125% | -- | -- | -- | 09415 | 10.210 | +0.064% | ||
| ＡＧＸ國指兌 | 03416 | 8.580 | -0.116% | 83416 | 7.440 | +0.145% | 09416 | 1.094 | -0.055% | ||
| 華夏數字黃金 | 03418 | 32.400 | -1.159% | 83418 | 28.120 | +0.234% | 09418 | 4.144 | +0.255% | ||
| Ａ惠理人民幣 | 03420 | 1,166.500 | 0.000% | 83420 | 1,009.100 | -0.093% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.320 | 0.000% | -- | -- | -- | 09425 | 0.423 | -0.130% | ||
| ＧＸ國壽港美 | 03428 | 10.660 | 0.000% | 83428 | 9.230 | -0.003% | 09428 | 1.360 | +0.003% | ||
| ＭＢＣ比特幣 | 03430 | 4.262 | -0.699% | -- | -- | -- | 09430 | 0.544 | +0.050% | ||
| 易方達數科 | 03434 | 13.300 | -1.845% | 83434 | 11.540 | +0.207% | 09434 | 1.700 | +0.191% | ||
| 博時央企紅利 | 03437 | 9.430 | +0.802% | 83437 | 8.155 | -0.125% | 09437 | 1.202 | -0.086% | ||
| 嘉實比特幣 | 03439 | 7.665 | -0.519% | -- | -- | -- | 09439 | 0.977 | -0.089% | ||
| ＧＸ０３月債 | 03440 | 55.080 | -0.036% | -- | -- | -- | 09440 | 7.050 | +0.329% | ||
| ＧＸ３５美債 | 03450 | 54.960 | 0.000% | -- | -- | -- | 09450 | 7.015 | +0.049% | ||
| ＡＧＸ納指兌 | 03451 | 79.960 | -0.745% | -- | -- | -- | 09451 | 10.210 | +0.089% | ||
| 景順ＱＱＱ | 03455 | 5,571.000 | -0.801% | 83455 | 4,822.000 | -0.037% | 09455 | 710.000 | -0.102% | ||
| 華夏ＳＯＬ | 03460 | 3.022 | -1.692% | 83460 | 2.612 | -0.179% | 09460 | 0.385 | -0.138% | ||
| Ａ華夏人幣數 | 03461 | 1,161.750 | 0.000% | 83461 | 1,005.000 | -0.093% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,999.600 | +0.040% | -- | -- | -- | 09472 | 510.650 | +0.078% | ||
| 平安東西精選 | 03477 | 16.790 | 0.000% | -- | -- | -- | 09477 | 2.138 | -0.186% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | -0.003% | ||
| Ａ惠理美元 | 03480 | 8,056.650 | +0.045% | -- | -- | -- | 09480 | 1,028.550 | +0.070% | ||
| 易方達高股息 | 03483 | 17.210 | +0.761% | 83483 | 14.860 | -0.280% | 09483 | 2.190 | -0.254% | ||
| 易方達ＡＩ | 03489 | 13.330 | -2.201% | 83489 | 11.540 | -0.018% | 09489 | 1.702 | +0.083% | ||
| ＸＡＧＸ金兌 | 03533 | 69.680 | -0.172% | -- | -- | -- | 41533 | 8.890 | +0.006% | ||
| 美團－Ｗ | 03690 | 78.500 | +0.706% | 83690 | 68.000 | +0.042% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.580 | -3.052% | 86618 | 30.840 | +0.104% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.440 | -0.867% | -- | -- | -- | 09311 | 1.464 | +0.311% | ||
| ＸＩ二南三星 | 07347 | 1.350 | -3.709% | -- | -- | -- | 09347 | 0.200 | +16.126% | ||
| ＸＩ二南特斯 | 07366 | 9.290 | +2.539% | -- | -- | -- | 09366 | 1.182 | -0.268% | ||
| ＸＩ二南英偉 | 07388 | 13.560 | +2.572% | -- | -- | -- | 09388 | 1.730 | +0.004% | ||
| ＸＩ二南策略 | 07399 | 56.400 | +2.359% | -- | -- | -- | 09399 | 7.190 | -0.073% | ||
| ＸＬ二南ＣＯ | 07711 | 21.300 | +0.662% | -- | -- | -- | 09711 | 2.718 | +0.024% | ||
| ＸＬ二南三星 | 07747 | 90.020 | +0.987% | -- | -- | -- | 09747 | 11.480 | -0.038% | ||
| ＸＬ二南特斯 | 07766 | 106.050 | -1.806% | -- | -- | -- | 09766 | 13.540 | +0.079% | ||
| ＸＬ二南巴郡 | 07777 | 56.000 | +0.683% | -- | -- | -- | 09777 | 7.135 | -0.129% | ||
| ＸＬ二南英偉 | 07788 | 153.000 | -2.888% | -- | -- | -- | 09788 | 19.530 | +0.056% | ||
| ＸＬ二南策略 | 07799 | 2.106 | -2.410% | -- | -- | -- | 09799 | 0.268 | -0.251% | ||
| 京東集團－ＳＷ | 09618 | 111.600 | -1.413% | 89618 | 96.700 | +0.071% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 105.200 | -7.962% | 89888 | 91.050 | -0.044% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 108.500 | -1.987% | 89988 | 93.950 | +0.003% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/07/2026 10:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
