多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 111.900 | -1.670% | 80016 | 96.800 | -0.164% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.320 | -1.493% | 80020 | 1.140 | -0.328% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.760 | -0.946% | 80175 | 14.550 | +0.192% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.160 | -3.555% | 80291 | 18.380 | +0.247% | -- | -- | -- | ||
| 香港交易所 | 00388 | 361.400 | -1.526% | 80388 | 313.400 | +0.082% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 420.600 | +0.095% | 80700 | 363.800 | -0.176% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | -0.019% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.180 | -4.269% | 80883 | 17.490 | +0.026% | -- | -- | -- | ||
| 中國移動 | 00941 | 75.950 | -1.683% | 80941 | 65.800 | -0.013% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.660 | +6.485% | 80992 | 19.650 | +0.080% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 40.100 | -2.195% | 81024 | 34.800 | +0.156% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 72.200 | -0.960% | 81211 | 62.500 | -0.095% | -- | -- | -- | ||
| 友邦保險 | 01299 | 71.050 | -1.593% | 81299 | 61.650 | +0.141% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 21.540 | -1.464% | 81810 | 18.680 | +0.086% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.750 | +0.702% | 82020 | 62.000 | -0.273% | -- | -- | -- | ||
| 中國平安 | 02318 | 50.950 | -1.830% | 82318 | 44.200 | +0.120% | -- | -- | -- | ||
| 李寧 | 02331 | 14.830 | -1.983% | 82331 | 12.890 | +0.313% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.750 | -4.162% | 82333 | 7.600 | +0.242% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.980 | -3.716% | 82388 | 36.440 | +0.180% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.160 | -1.026% | 82800 | 20.100 | +0.162% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.520 | -0.618% | -- | -- | -- | 09801 | 2.876 | +0.154% | ||
| ＰＰ中國基石 | 02803 | 9.070 | -1.467% | -- | -- | -- | 09803 | 1.154 | -0.219% | ||
| ＰＰ越南 | 02804 | 99.560 | -0.440% | -- | -- | -- | 09804 | 12.790 | +0.748% | ||
| 銀河博時東盟 | 02805 | 9.025 | 0.000% | 82805 | 7.815 | -0.063% | 09805 | 1.150 | -0.069% | ||
| ＧＸ中國消費 | 02806 | 35.800 | -1.810% | -- | -- | -- | 09806 | 4.578 | +0.286% | ||
| ＧＸ中國機智 | 02807 | 66.480 | +5.290% | -- | -- | -- | 09807 | 8.435 | -0.495% | ||
| ＧＸ中國潔能 | 02809 | 116.600 | +1.656% | -- | -- | -- | 09809 | 14.800 | -0.457% | ||
| ＰＰ新興東盟 | 02810 | 73.440 | 0.000% | -- | -- | -- | 09810 | 9.375 | +0.112% | ||
| 三星中國龍網 | 02812 | 9.910 | -0.701% | -- | -- | -- | 09812 | 1.262 | -0.130% | ||
| 三星ＦＡＮＧ | 02814 | 46.900 | +0.601% | -- | -- | -- | 09814 | 5.955 | -0.423% | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.450 | +0.095% | 09817 | 18.750 | +0.065% | ||
| ＧＸ中國生科 | 02820 | 62.980 | -1.532% | -- | -- | -- | 09820 | 8.020 | -0.133% | ||
| 南方Ａ５０ | 02822 | 16.210 | +0.621% | 82822 | 14.020 | -0.182% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.550 | +0.804% | 82823 | 15.190 | -0.110% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 7.855 | -4.149% | 82824 | 7.060 | +3.729% | 09824 | 1.010 | +0.838% | ||
| ＧＸ中國雲算 | 02826 | 56.160 | +1.813% | -- | -- | -- | 09826 | 7.155 | -0.085% | ||
| 恒生中國企業 | 02828 | 76.900 | -1.157% | 82828 | 67.580 | +1.423% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.760 | -0.032% | 82829 | 54.420 | +0.073% | 09829 | 8.000 | -0.033% | ||
| 南方沙特 | 02830 | 78.720 | -0.455% | 82830 | 68.260 | +0.075% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 15.820 | +3.264% | 82832 | 13.210 | -3.630% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 572.200 | +1.706% | -- | -- | -- | 09834 | 73.100 | +0.189% | ||
| 安碩印度 | 02836 | 35.500 | 0.000% | -- | -- | -- | 09836 | 4.536 | +0.206% | ||
| 華夏Ａ５０ | 02839 | 33.420 | +0.723% | 82839 | 28.960 | +0.008% | 09839 | 4.264 | +0.060% | ||
| ＳＰＤＲ金 | 02840 | 2,858.000 | -2.190% | 82840 | 2,473.000 | -0.137% | 09840 | 363.300 | -0.310% | ||
| 東匯Ａ５０ | 02843 | 17.910 | +0.618% | 82843 | 15.530 | +0.074% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 102.550 | +1.384% | -- | -- | -- | 09845 | 13.070 | -0.049% | ||
| 安碩滬深三百 | 02846 | 38.720 | +0.781% | 82846 | 33.540 | -0.030% | 09846 | 4.936 | -0.026% | ||
| ＰＰ中地美債 | 03001 | 104.050 | +0.048% | 83001 | 90.400 | +0.270% | 09001 | 13.350 | +0.621% | ||
| Ｘ南方中五百 | 03005 | 28.740 | 0.000% | 83005 | 24.900 | -0.010% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.582 | -0.564% | -- | -- | -- | 09008 | 0.585 | +0.127% | ||
| 博時以太幣 | 03009 | 1.202 | 0.000% | -- | -- | -- | 09009 | 0.153 | -0.176% | ||
| 安碩亞洲除日 | 03010 | 90.380 | +0.400% | 83010 | 78.460 | +0.189% | 09010 | 11.530 | +0.047% | ||
| Ａ工銀中金美 | 03011 | 9,705.350 | +0.030% | -- | -- | -- | 09011 | 1,237.300 | -0.020% | ||
| 東匯香港３５ | 03012 | 20.100 | 0.000% | 83012 | 17.420 | +0.022% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.745 | -2.400% | 83031 | 7.760 | +2.411% | 09031 | 1.142 | +2.413% | ||
| 恒生Ａ股低碳 | 03038 | 36.300 | +0.833% | 83038 | 31.500 | +0.149% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 31.660 | -0.315% | -- | -- | -- | 09040 | 4.036 | -0.026% | ||
| 華夏比特幣 | 03042 | 7.245 | -0.889% | 83042 | 6.300 | +0.357% | 09042 | 0.926 | +0.236% | ||
| 華夏以太幣 | 03046 | 3.728 | +0.215% | 83046 | 3.232 | +0.055% | 09046 | 0.475 | -0.077% | ||
| Ｆ山證鐵礦石 | 03047 | 23.440 | -0.085% | -- | -- | -- | 09047 | 2.984 | -0.163% | ||
| Ａ南方港元 | 03053 | 1,183.950 | +0.025% | 83053 | 1,027.200 | +0.130% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | -0.418% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.620 | 0.000% | -- | -- | -- | 09064 | 10.290 | +0.097% | ||
| 安碩恒生科技 | 03067 | 9.380 | +1.351% | -- | -- | -- | 09067 | 1.198 | +0.162% | ||
| 華夏恒生生科 | 03069 | 12.830 | -1.911% | 83069 | 11.270 | +1.377% | 09069 | 1.640 | +0.246% | ||
| 平安香港高息 | 03070 | 36.360 | -3.040% | -- | -- | -- | 09070 | 4.646 | +0.208% | ||
| 安碩ＭＳ台灣 | 03074 | 482.600 | +2.246% | -- | -- | -- | 09074 | 61.280 | -0.418% | ||
| ＧＸ亞洲美債 | 03075 | 58.440 | -0.443% | -- | -- | -- | 09075 | 7.465 | +0.177% | ||
| ＰＰ美國庫 | 03077 | 3,958.500 | 0.000% | -- | -- | -- | 09077 | 503.350 | -0.279% | ||
| 價值黃金 | 03081 | 18.710 | -2.450% | 83081 | 16.230 | +0.112% | 09081 | 2.388 | +0.094% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.184% | ||
| 華夏納指 | 03086 | 60.860 | +1.467% | -- | -- | -- | 09086 | 7.635 | -1.616% | ||
| 華夏恒生科技 | 03088 | 5.665 | +1.161% | 83088 | 4.840 | -1.397% | 09088 | 0.723 | +0.089% | ||
| Ａ南方美元 | 03096 | 966.400 | +0.072% | -- | -- | -- | 09096 | 122.950 | -0.225% | ||
| 工銀ＫＷＥＢ | 03102 | 27.120 | 0.000% | 83102 | 23.500 | +0.005% | 09102 | 3.456 | -0.061% | ||
| ＡＧＸ亞洲 | 03104 | 102.650 | +1.433% | -- | -- | -- | 09104 | 12.900 | -1.445% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.020 | +0.273% | 83108 | 9.520 | -0.299% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.500 | -1.927% | 83110 | 24.740 | +0.184% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.356 | +0.781% | 83111 | 2.908 | +0.004% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 83.380 | -1.162% | 83115 | 73.140 | +1.236% | 09115 | 10.730 | +0.922% | ||
| 嘉實明晟Ａ股 | 03118 | 19.750 | +1.334% | 83118 | 16.900 | -1.244% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.150 | 0.000% | 83122 | 168.650 | +0.252% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.920 | +0.259% | 83128 | 53.400 | -0.470% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.700 | 0.000% | 83129 | 9.275 | +0.040% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.400 | +1.928% | 83140 | 6.290 | -1.902% | 09140 | 0.926 | -1.864% | ||
| 華夏亞投債 | 03141 | 14.940 | +0.134% | -- | -- | -- | 09141 | 1.894 | -0.579% | ||
| 華夏２０美債 | 03146 | 737.900 | 0.000% | 83146 | 640.750 | +0.215% | 09146 | 93.950 | -0.150% | ||
| Ｘ南方中創業 | 03147 | 17.500 | +2.941% | 83147 | 15.120 | -0.286% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 15.410 | +3.284% | 83151 | 13.320 | -0.243% | 09151 | 1.972 | +0.358% | ||
| 博時２０美債 | 03156 | 784.000 | 0.000% | -- | -- | -- | 09156 | 100.000 | +0.031% | ||
| Ａ華夏人民幣 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.550 | -0.229% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 55.000 | -0.686% | 83167 | 47.780 | +0.260% | 09167 | 7.045 | +0.454% | ||
| ＰＰ中新經濟 | 03173 | 11.310 | +0.623% | -- | -- | -- | 09173 | 1.444 | +0.128% | ||
| Ａ泰康美元 | 03176 | 7,974.000 | 0.000% | -- | -- | -- | 09176 | 1,015.500 | -0.126% | ||
| 嘉實以太幣 | 03179 | 3.750 | +0.698% | -- | -- | -- | 09179 | 0.474 | -0.872% | ||
| ＰＰ亞洲創科 | 03181 | 169.100 | 0.000% | -- | -- | -- | 09181 | 21.580 | +0.082% | ||
| 三星高息房託 | 03187 | 15.840 | -0.627% | -- | -- | -- | 09187 | 2.028 | +0.406% | ||
| 華夏滬深三百 | 03188 | 59.720 | +0.776% | 83188 | 51.760 | +0.027% | 09188 | 7.570 | -0.591% | ||
| 易方達白酒 | 03189 | 1.042 | -2.251% | 83189 | 0.911 | +0.901% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 125.000 | +2.249% | -- | -- | -- | 09191 | 15.940 | +0.006% | ||
| Ａ博時人民幣 | 03192 | 1,239.300 | +0.089% | 83192 | 1,075.000 | +0.110% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.780 | +0.598% | -- | -- | -- | 09195 | 1.500 | -0.139% | ||
| Ａ博時美元 | 03196 | 8,981.900 | 0.000% | 83196 | 7,793.950 | +0.146% | 09196 | 1,147.450 | +0.188% | ||
| 工銀南方國債 | 03199 | 120.950 | +0.083% | 83199 | 104.700 | -0.096% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.060 | -0.759% | 83403 | 40.740 | -0.089% | 09403 | 5.995 | -0.095% | ||
| 華夏印度 | 03404 | 6.355 | 0.000% | 83404 | 5.530 | +0.428% | 09404 | 0.814 | +0.452% | ||
| 平安科技精選 | 03406 | 14.630 | +1.106% | -- | -- | -- | 09406 | 1.838 | -1.474% | ||
| ＰＰ亞洲美債 | 03411 | 78.280 | -0.077% | -- | -- | -- | 09411 | 9.975 | -0.067% | ||
| ＡＧＸ標普兌 | 03415 | 79.240 | +0.609% | -- | -- | -- | 09415 | 10.110 | +0.059% | ||
| ＡＧＸ國指兌 | 03416 | 8.250 | -0.901% | 83416 | 7.160 | +0.162% | 09416 | 1.065 | +1.238% | ||
| 華夏數字黃金 | 03418 | 32.100 | -2.372% | 83418 | 28.440 | +2.251% | 09418 | 4.186 | +2.269% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.550 | -0.260% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 2.962 | 0.000% | -- | -- | -- | 09425 | 0.378 | +0.082% | ||
| ＧＸ國壽港美 | 03428 | 10.240 | 0.000% | 83428 | 8.880 | +0.082% | 09428 | 1.306 | +0.021% | ||
| ＭＢＣ比特幣 | 03430 | 4.074 | -0.098% | -- | -- | -- | 09430 | 0.542 | +4.334% | ||
| 易方達數科 | 03434 | 12.970 | -0.613% | 83434 | 11.260 | +0.194% | 09434 | 1.658 | +0.252% | ||
| 博時央企紅利 | 03437 | 9.090 | -2.205% | 83437 | 7.970 | +1.190% | 09437 | 1.186 | +2.322% | ||
| 嘉實比特幣 | 03439 | 7.320 | -0.068% | -- | -- | -- | 09439 | 0.933 | -0.042% | ||
| ＧＸ０３月債 | 03440 | 55.020 | +0.109% | -- | -- | -- | 09440 | 7.035 | +0.275% | ||
| ＧＸ３５美債 | 03450 | 55.760 | +0.072% | -- | -- | -- | 09450 | 7.105 | -0.071% | ||
| ＡＧＸ納指兌 | 03451 | 80.380 | +0.980% | -- | -- | -- | 09451 | 10.250 | +0.006% | ||
| 景順ＱＱＱ | 03455 | 5,692.000 | +1.625% | 83455 | 4,924.000 | -0.162% | 09455 | 724.600 | -0.165% | ||
| 華夏ＳＯＬ | 03460 | 2.992 | +2.466% | 83460 | 2.578 | -0.559% | 09460 | 0.379 | -0.659% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | -0.269% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,989.700 | 0.000% | -- | -- | -- | 09472 | 509.500 | +0.150% | ||
| 平安東西精選 | 03477 | 16.500 | 0.000% | -- | -- | -- | 09477 | 2.096 | -0.378% | ||
| ＰＰ沙特國債 | 03478 | 82.600 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.024% | ||
| Ａ惠理美元 | 03480 | 8,035.300 | 0.000% | -- | -- | -- | 09480 | 1,026.050 | +0.142% | ||
| 易方達高股息 | 03483 | 16.440 | -1.851% | 83483 | 14.440 | +1.370% | 09483 | 2.128 | +1.512% | ||
| 易方達ＡＩ | 03489 | 14.100 | +1.952% | 83489 | 11.920 | -2.434% | 09489 | 1.754 | -2.443% | ||
| ＸＡＧＸ金兌 | 03533 | 68.180 | -1.074% | -- | -- | -- | 41533 | 8.800 | +1.222% | ||
| 美團－Ｗ | 03690 | 67.950 | +0.443% | 83690 | 58.950 | +0.124% | -- | -- | -- | ||
| 京東健康 | 06618 | 32.800 | -3.302% | 86618 | 28.500 | +0.280% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.300 | -1.189% | -- | -- | -- | 09311 | 1.724 | +1.656% | ||
| ＸＩ二南三星 | 07347 | 0.047 | -6.000% | -- | -- | -- | 09347 | 0.010 | +66.860% | ||
| ＸＩ二南特斯 | 07366 | 8.925 | -14.838% | -- | -- | -- | 09366 | 1.340 | +17.746% | ||
| ＸＩ二南英偉 | 07388 | 14.920 | -1.127% | -- | -- | -- | 09388 | 1.930 | +1.447% | ||
| ＸＩ二南策略 | 07399 | 64.240 | -21.467% | -- | -- | -- | 09399 | 8.095 | -1.176% | ||
| ＸＬ二南ＣＯ | 07711 | 20.140 | -0.198% | -- | -- | -- | 09711 | 2.558 | -0.393% | ||
| ＸＬ二南三星 | 07747 | 167.650 | +6.108% | -- | -- | -- | 09747 | 21.500 | +0.574% | ||
| ＸＬ二南特斯 | 07766 | 117.200 | +13.676% | -- | -- | -- | 09766 | 14.850 | -0.632% | ||
| ＸＬ二南巴郡 | 07777 | 56.340 | -0.635% | -- | -- | -- | 09777 | 7.240 | +0.779% | ||
| ＸＬ二南英偉 | 07788 | 142.600 | +0.635% | -- | -- | -- | 09788 | 18.000 | -1.008% | ||
| ＸＬ二南策略 | 07799 | 2.162 | +17.245% | -- | -- | -- | 09799 | 0.280 | +1.567% | ||
| 京東集團－ＳＷ | 09618 | 98.450 | -0.556% | 89618 | 85.400 | +0.112% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 108.600 | +4.123% | 89888 | 94.150 | +0.054% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 92.350 | -0.699% | 89988 | 79.950 | -0.086% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 30/06/2026 12:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
