多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 124.700 | +3.571% | 80016 | 111.000 | +0.042% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.540 | +3.252% | 80020 | 2.260 | +0.001% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.740 | +1.270% | 80175 | 14.860 | -0.232% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.880 | +1.173% | 80291 | 22.900 | -0.551% | -- | -- | -- | ||
| 香港交易所 | 00388 | 439.200 | +2.045% | 80388 | 390.400 | -0.098% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 621.000 | +2.306% | 80700 | 553.000 | +0.083% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +1.075% | 80737 | 1.630 | -2.555% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.660 | +4.847% | 80883 | 21.860 | -0.371% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.900 | +3.057% | 80941 | 71.900 | -0.113% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.070 | +2.140% | 80992 | 8.060 | -0.125% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 82.300 | +4.442% | 81024 | 73.050 | -0.242% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 102.800 | +4.578% | 81211 | 91.000 | -0.511% | -- | -- | -- | ||
| 友邦保險 | 01299 | 88.850 | +2.776% | 81299 | 79.000 | -0.070% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.320 | +2.137% | 81810 | 32.240 | -0.235% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.000 | -1.155% | 82020 | 68.350 | -0.236% | -- | -- | -- | ||
| 中國平安 | 02318 | 70.950 | +1.793% | 82318 | 62.900 | -0.362% | -- | -- | -- | ||
| 李寧 | 02331 | 20.240 | -0.296% | 82331 | 17.960 | -0.271% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.430 | +2.207% | 82333 | 11.890 | -0.498% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.320 | +2.480% | 82388 | 36.580 | -0.503% | -- | -- | -- | ||
| 盈富基金 | 02800 | 28.040 | +2.635% | 82800 | 24.920 | -0.116% | -- | -- | -- | ||
| 安碩中國 | 02801 | 28.480 | +2.152% | -- | -- | -- | 09801 | 3.650 | -0.044% | ||
| ＰＰ中國基石 | 02803 | 10.260 | +1.084% | -- | -- | -- | 09803 | 1.312 | -0.266% | ||
| ＰＰ越南 | 02804 | 93.160 | -2.163% | -- | -- | -- | 09804 | 12.050 | +0.882% | ||
| 銀河博時東盟 | 02805 | 10.060 | +0.600% | 82805 | 8.945 | -0.067% | 09805 | 1.288 | -0.144% | ||
| ＧＸ中國消費 | 02806 | 46.620 | +0.865% | -- | -- | -- | 09806 | 5.965 | -0.208% | ||
| ＧＸ中國機智 | 02807 | 66.800 | -1.329% | -- | -- | -- | 09807 | 8.570 | +0.060% | ||
| ＧＸ中國潔能 | 02809 | 113.300 | -1.005% | -- | -- | -- | 09809 | 14.530 | +0.021% | ||
| ＰＰ新興東盟 | 02810 | 75.900 | -1.095% | -- | -- | -- | 09810 | 9.745 | +0.137% | ||
| 三星中國龍網 | 02812 | 14.570 | +1.959% | -- | -- | -- | 09812 | 1.860 | -0.434% | ||
| 三星ＦＡＮＧ | 02814 | 44.140 | +0.914% | -- | -- | -- | 09814 | 5.660 | +0.009% | ||
| ＰＰ國債 | 02817 | 141.250 | -0.353% | 82817 | 126.250 | +0.455% | 09817 | 18.100 | -0.059% | ||
| ＧＸ中國生科 | 02820 | 72.360 | +0.111% | -- | -- | -- | 09820 | 9.270 | -0.084% | ||
| 南方Ａ５０ | 02822 | 14.880 | 0.000% | 82822 | 13.230 | -0.073% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.080 | +0.312% | 82823 | 14.300 | -0.051% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 74.700 | +0.946% | -- | -- | -- | 09826 | 9.570 | -0.081% | ||
| 恒生中國企業 | 02828 | 97.380 | +2.852% | 82828 | 86.500 | -0.167% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.820 | +0.330% | 82829 | 54.060 | -0.102% | 09829 | 7.785 | -0.168% | ||
| 南方沙特 | 02830 | 82.820 | +1.123% | 82830 | 73.660 | -0.040% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.090 | +0.090% | 82832 | 9.795 | -0.734% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 501.200 | +1.212% | -- | -- | -- | 09834 | 64.140 | -0.190% | ||
| 安碩印度 | 02836 | 38.620 | +0.625% | -- | -- | -- | 09836 | 4.950 | -0.035% | ||
| 華夏Ａ５０ | 02839 | 30.020 | +0.536% | 82839 | 26.700 | -0.040% | 09839 | 3.846 | -0.080% | ||
| ＳＰＤＲ金 | 02840 | 3,798.000 | +4.026% | 82840 | 3,373.000 | -0.187% | 09840 | 486.000 | -0.199% | ||
| 東匯Ａ５０ | 02843 | 16.640 | 0.000% | 82843 | 14.780 | -0.173% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 107.750 | -0.139% | -- | -- | -- | 09845 | 13.810 | -0.039% | ||
| 安碩滬深三百 | 02846 | 35.600 | +0.736% | 82846 | 31.680 | +0.014% | 09846 | 4.564 | -0.011% | ||
| ＰＰ中地美債 | 03001 | 96.000 | +1.534% | 83001 | 85.250 | -0.195% | 09001 | 12.250 | -0.478% | ||
| Ｘ南方中五百 | 03005 | 27.220 | +0.964% | 83005 | 24.160 | -0.245% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.840 | +0.885% | -- | -- | -- | 09008 | 0.877 | 0.000% | ||
| 博時以太幣 | 03009 | 2.290 | +2.599% | -- | -- | -- | 09009 | 0.293 | -0.210% | ||
| 安碩亞洲除日 | 03010 | 78.560 | +2.132% | 83010 | 69.880 | -0.028% | 09010 | 10.090 | +0.172% | ||
| Ａ工銀中金美 | 03011 | 9,502.100 | +0.033% | -- | -- | -- | 09011 | 1,218.000 | -0.027% | ||
| 東匯香港３５ | 03012 | 21.220 | +1.726% | 83012 | 18.920 | +0.208% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.540 | 0.000% | 83038 | 29.920 | +0.260% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.860 | +2.100% | -- | -- | -- | 09040 | 5.100 | -0.210% | ||
| 華夏比特幣 | 03042 | 10.900 | +1.395% | 83042 | 9.645 | -0.550% | 09042 | 1.392 | -0.398% | ||
| 華夏以太幣 | 03046 | 7.095 | +2.529% | 83046 | 6.300 | -0.203% | 09046 | 0.907 | -0.296% | ||
| Ｆ山證鐵礦石 | 03047 | 23.740 | -0.753% | -- | -- | -- | 09047 | 3.066 | +0.727% | ||
| Ａ南方港元 | 03053 | 1,173.000 | +0.077% | 83053 | 1,044.500 | +0.078% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.307% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.700 | +1.727% | -- | -- | -- | 09064 | 9.070 | +0.056% | ||
| 安碩恒生科技 | 03067 | 12.340 | +2.322% | -- | -- | -- | 09067 | 1.586 | +0.241% | ||
| 華夏恒生生科 | 03069 | 16.060 | +1.517% | 83069 | 14.230 | -0.417% | 09069 | 2.054 | -0.251% | ||
| 平安香港高息 | 03070 | 40.240 | +3.074% | -- | -- | -- | 09070 | 5.155 | -0.086% | ||
| 奧明環球聯網 | 03072 | 198.950 | +1.350% | -- | -- | -- | 09072 | 25.520 | +0.044% | ||
| 安碩ＭＳ台灣 | 03074 | 321.800 | +1.900% | -- | -- | -- | 09074 | 41.200 | -0.146% | ||
| ＧＸ亞洲美債 | 03075 | 58.920 | 0.000% | -- | -- | -- | 09075 | 7.520 | -0.457% | ||
| ＰＰ美國庫 | 03077 | 3,946.350 | +0.063% | -- | -- | -- | 09077 | 505.200 | -0.156% | ||
| 價值黃金 | 03081 | 24.900 | +4.010% | 83081 | 22.140 | -0.068% | 09081 | 3.188 | -0.144% | ||
| ＡＧＸ印度 | 03084 | 49.260 | 0.000% | -- | -- | -- | 09084 | 6.320 | +0.064% | ||
| 華夏納指 | 03086 | 53.060 | +1.067% | -- | -- | -- | 09086 | 6.795 | -0.120% | ||
| 華夏恒生科技 | 03088 | 7.470 | +2.329% | 83088 | 6.620 | -0.399% | 09088 | 0.957 | -0.081% | ||
| Ａ南方美元 | 03096 | 945.950 | +0.101% | -- | -- | -- | 09096 | 121.150 | -0.113% | ||
| 工銀ＫＷＥＢ | 03102 | 40.360 | +1.816% | 83102 | 35.920 | +0.026% | 09102 | 5.175 | +0.003% | ||
| ＡＧＸ亞洲 | 03104 | 74.100 | +3.347% | -- | -- | -- | 09104 | 9.460 | -0.430% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.610 | +0.284% | 83108 | 9.455 | +0.155% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.480 | +2.010% | 83110 | 28.920 | +0.071% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.030 | +0.531% | 83111 | 2.694 | -0.073% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 101.150 | +2.565% | 83115 | 89.780 | -0.243% | 09115 | 12.940 | -0.224% | ||
| 嘉實明晟Ａ股 | 03118 | 18.700 | 0.000% | 83118 | 16.660 | +0.129% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.700 | +0.239% | 83122 | 168.500 | +0.359% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.880 | 0.000% | 83128 | 58.640 | +0.039% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.350 | +1.814% | 83129 | 10.990 | +0.013% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.326% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.820 | -0.202% | -- | -- | -- | 09141 | 1.900 | -0.009% | ||
| 華夏２０美債 | 03146 | 736.500 | -0.473% | 83146 | 656.600 | +0.197% | 09146 | 94.650 | +0.231% | ||
| Ｘ南方中創業 | 03147 | 13.050 | -0.382% | 83147 | 11.630 | +0.161% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.650 | -0.187% | 83151 | 9.500 | +0.254% | 09151 | 1.370 | +0.329% | ||
| 博時２０美債 | 03156 | 789.200 | -0.253% | -- | -- | -- | 09156 | 101.150 | -0.038% | ||
| Ａ華夏人民幣 | 03161 | 1,188.500 | +0.338% | 83161 | 1,056.500 | -0.093% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 72.580 | +1.539% | 83167 | 64.600 | +0.033% | 09167 | 9.305 | -0.010% | ||
| ＰＰ中新經濟 | 03173 | 10.040 | +0.200% | -- | -- | -- | 09173 | 1.286 | -0.101% | ||
| 嘉實以太幣 | 03179 | 7.160 | +2.652% | -- | -- | -- | 09179 | 0.914 | -0.439% | ||
| ＰＰ亞洲創科 | 03181 | 136.950 | +2.049% | -- | -- | -- | 09181 | 17.550 | -0.053% | ||
| 三星高息房託 | 03187 | 17.560 | +1.152% | -- | -- | -- | 09187 | 2.240 | -0.510% | ||
| 華夏滬深三百 | 03188 | 55.000 | +0.512% | 83188 | 48.880 | -0.116% | 09188 | 7.045 | -0.098% | ||
| 易方達白酒 | 03189 | 1.394 | +0.144% | 83189 | 1.242 | +0.135% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 70.880 | +2.133% | -- | -- | -- | 09191 | 9.075 | -0.143% | ||
| Ａ博時人民幣 | 03192 | 1,200.600 | +0.251% | 83192 | 1,069.500 | +0.118% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.030 | +0.639% | -- | -- | -- | 09195 | 1.410 | -0.299% | ||
| Ａ博時美元 | 03196 | 8,806.100 | +0.057% | 83196 | 7,851.800 | +0.211% | 09196 | 1,129.700 | +0.054% | ||
| 工銀南方國債 | 03199 | 116.950 | +0.257% | 83199 | 104.100 | +0.041% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 57.840 | +2.083% | 83403 | 51.360 | -0.201% | 09403 | 7.400 | -0.216% | ||
| 華夏印度 | 03404 | 6.755 | +1.199% | 83404 | 5.985 | -0.421% | 09404 | 0.861 | -0.589% | ||
| 平安科技精選 | 03406 | 16.550 | +2.097% | -- | -- | -- | 09406 | 2.120 | -0.094% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | +0.482% | -- | -- | -- | 09411 | 10.130 | -0.168% | ||
| ＡＧＸ標普兌 | 03415 | 81.380 | +0.049% | -- | -- | -- | 09415 | 10.410 | -0.233% | ||
| ＡＧＸ國指兌 | 03416 | 10.680 | +0.094% | 83416 | 9.505 | +0.025% | 09416 | 1.370 | +0.047% | ||
| Ａ惠理人民幣 | 03420 | 1,126.700 | +0.258% | 83420 | 1,003.450 | +0.096% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.550 | +2.588% | -- | -- | -- | 09425 | 0.709 | -0.366% | ||
| ＭＢＣ比特幣 | 03430 | 6.055 | +0.498% | -- | -- | -- | 09430 | 0.776 | -0.045% | ||
| 博時央企紅利 | 03437 | 10.670 | +2.992% | 83437 | 9.480 | -0.145% | 09437 | 1.366 | -0.151% | ||
| 嘉實比特幣 | 03439 | 10.910 | +0.739% | -- | -- | -- | 09439 | 1.396 | -0.203% | ||
| ＧＸ０３月債 | 03440 | 55.120 | +0.036% | -- | -- | -- | 09440 | 7.070 | +0.038% | ||
| ＧＸ３５美債 | 03450 | 55.900 | 0.000% | -- | -- | -- | 09450 | 7.160 | -0.102% | ||
| ＡＧＸ納指兌 | 03451 | 80.720 | -0.395% | -- | -- | -- | 09451 | 10.370 | +0.197% | ||
| 景順ＱＱＱ | 03455 | 4,971.000 | +1.470% | 83455 | 4,420.000 | -0.068% | 09455 | 636.800 | -0.089% | ||
| 華夏ＳＯＬ | 03460 | 5.095 | +1.798% | 83460 | 4.532 | -0.029% | 09460 | 0.653 | -0.040% | ||
| Ａ華夏人幣數 | 03461 | 1,124.650 | +0.250% | 83461 | 1,001.250 | +0.058% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,919.500 | +0.055% | -- | -- | -- | 09472 | 502.850 | +0.061% | ||
| 平安東西精選 | 03477 | 17.460 | +1.512% | -- | -- | -- | 09477 | 2.238 | -0.030% | ||
| ＰＰ沙特國債 | 03478 | 82.740 | +0.169% | -- | -- | -- | 09478 | 10.620 | +0.107% | ||
| Ａ惠理美元 | 03480 | 7,882.600 | +0.064% | -- | -- | -- | 09480 | 1,011.250 | +0.056% | ||
| 易方達高股息 | 03483 | 17.510 | +2.518% | 83483 | 15.550 | -0.190% | 09483 | 2.240 | -0.226% | ||
| 易方達ＡＩ | 03489 | 14.340 | +2.064% | 83489 | 12.740 | -0.150% | 09489 | 1.836 | -0.143% | ||
| 美團－Ｗ | 03690 | 98.350 | +1.864% | 83690 | 87.150 | -0.409% | -- | -- | -- | ||
| 京東健康 | 06618 | 65.400 | +1.790% | 86618 | 58.050 | -0.241% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 15.800 | +4.428% | -- | -- | -- | 09311 | 2.008 | -0.880% | ||
| ＸＩ二南三星 | 07347 | 0.562 | -7.566% | -- | -- | -- | 09347 | 0.072 | -0.080% | ||
| ＸＩ二南特斯 | 07366 | 10.000 | +1.885% | -- | -- | -- | 09366 | 1.284 | +0.143% | ||
| ＸＩ二南英偉 | 07388 | 18.910 | -4.879% | -- | -- | -- | 09388 | 2.424 | -0.024% | ||
| ＸＩ二南策略 | 07399 | 68.520 | -0.058% | -- | -- | -- | 09399 | 8.855 | +0.792% | ||
| ＸＬ二南ＣＯ | 07711 | 55.680 | -3.934% | -- | -- | -- | 09711 | 7.145 | +0.083% | ||
| ＸＬ二南三星 | 07747 | 62.640 | +8.712% | -- | -- | -- | 09747 | 7.950 | -1.015% | ||
| ＸＬ二南特斯 | 07766 | 150.450 | -2.242% | -- | -- | -- | 09766 | 19.260 | -0.157% | ||
| ＸＬ二南巴郡 | 07777 | 54.900 | -3.853% | -- | -- | -- | 09777 | 7.045 | +0.084% | ||
| ＸＬ二南英偉 | 07788 | 155.700 | +4.884% | -- | -- | -- | 09788 | 19.900 | -0.317% | ||
| ＸＬ二南策略 | 07799 | 11.050 | -0.271% | -- | -- | -- | 09799 | 1.408 | -0.621% | ||
| 京東集團－ＳＷ | 09618 | 116.300 | +2.467% | 89618 | 103.000 | -0.463% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 156.100 | +0.580% | 89888 | 138.700 | -0.138% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 173.500 | +2.119% | 89988 | 153.700 | -0.436% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 28/01/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
