多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 139.300 | -2.451% | 80016 | 123.100 | -0.097% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.260 | +1.345% | 80020 | 1.990 | -0.456% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.110 | -1.947% | 80175 | 13.360 | -0.043% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.480 | -1.926% | 80291 | 23.400 | -0.099% | -- | -- | -- | ||
| 香港交易所 | 00388 | 403.600 | -1.417% | 80388 | 357.200 | +0.053% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 504.500 | -1.175% | 80700 | 446.800 | +0.120% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.920 | -1.031% | 80737 | 1.690 | -0.492% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.200 | -1.449% | 80883 | 24.080 | +0.082% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.000 | -0.889% | 80941 | 69.000 | +0.006% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.220 | -1.601% | 80992 | 8.160 | +0.053% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 59.750 | -0.830% | 81024 | 52.800 | -0.100% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.950 | -1.299% | 81211 | 83.900 | -0.106% | -- | -- | -- | ||
| 友邦保險 | 01299 | 80.850 | -4.882% | 81299 | 71.450 | -0.094% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.960 | +1.203% | 81810 | 28.260 | -0.038% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.950 | -0.745% | 82020 | 70.800 | +0.112% | -- | -- | -- | ||
| 中國平安 | 02318 | 64.300 | -2.576% | 82318 | 56.900 | +0.040% | -- | -- | -- | ||
| 李寧 | 02331 | 20.340 | -2.212% | 82331 | 18.040 | +0.267% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.330 | -0.805% | 82333 | 10.900 | -0.061% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.420 | -2.541% | 82388 | 36.600 | -0.106% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.400 | -2.157% | 82800 | 22.460 | -0.035% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.960 | -1.500% | -- | -- | -- | 09801 | 3.196 | -0.014% | ||
| ＰＰ中國基石 | 02803 | 10.480 | -1.781% | -- | -- | -- | 09803 | 1.346 | +0.291% | ||
| ＰＰ越南 | 02804 | 93.760 | -0.128% | -- | -- | -- | 09804 | 12.070 | +0.524% | ||
| 銀河博時東盟 | 02805 | 9.480 | -2.869% | 82805 | 8.425 | +0.469% | 09805 | 1.212 | -0.167% | ||
| ＧＸ中國消費 | 02806 | 44.680 | -1.238% | -- | -- | -- | 09806 | 5.705 | -0.294% | ||
| ＧＸ中國機智 | 02807 | 60.760 | -0.881% | -- | -- | -- | 09807 | 7.745 | -0.463% | ||
| ＧＸ中國潔能 | 02809 | 117.250 | +0.385% | -- | -- | -- | 09809 | 15.000 | -0.102% | ||
| ＰＰ新興東盟 | 02810 | 75.980 | -2.565% | -- | -- | -- | 09810 | 9.725 | -0.053% | ||
| 三星中國龍網 | 02812 | 11.900 | -1.896% | -- | -- | -- | 09812 | 1.528 | +0.266% | ||
| 三星ＦＡＮＧ | 02814 | 40.600 | +1.399% | -- | -- | -- | 09814 | 5.205 | +0.109% | ||
| ＰＰ國債 | 02817 | 141.300 | -0.423% | 82817 | 125.300 | +0.249% | 09817 | 18.150 | +0.303% | ||
| ＧＸ中國生科 | 02820 | 64.240 | -3.107% | -- | -- | -- | 09820 | 8.230 | +0.040% | ||
| 南方Ａ５０ | 02822 | 14.580 | -1.884% | 82822 | 12.890 | -0.054% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.750 | -1.930% | 82823 | 13.920 | -0.085% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.210 | -3.986% | 82824 | 12.650 | +0.639% | 09824 | 1.830 | +0.562% | ||
| ＧＸ中國雲算 | 02826 | 62.520 | -1.883% | -- | -- | -- | 09826 | 7.995 | -0.143% | ||
| 恒生中國企業 | 02828 | 86.720 | -1.544% | 82828 | 76.680 | -0.038% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.280 | -0.195% | 82829 | 54.240 | +0.063% | 09829 | 7.855 | +0.094% | ||
| 南方沙特 | 02830 | 76.500 | +0.950% | 82830 | 67.660 | -0.014% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.835 | -1.354% | 82832 | 8.700 | +0.004% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 470.500 | +0.043% | -- | -- | -- | 09834 | 60.360 | +0.177% | ||
| 安碩印度 | 02836 | 36.800 | -0.755% | -- | -- | -- | 09836 | 4.710 | -0.057% | ||
| 華夏Ａ５０ | 02839 | 29.200 | -1.617% | 82839 | 25.820 | -0.036% | 09839 | 3.732 | -0.198% | ||
| ＳＰＤＲ金 | 02840 | 3,715.000 | -2.800% | 82840 | 3,282.000 | -0.126% | 09840 | 474.700 | -0.221% | ||
| 東匯Ａ５０ | 02843 | 16.350 | -1.861% | 82843 | 14.460 | -0.018% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.450 | -0.854% | -- | -- | -- | 09845 | 13.360 | -0.120% | ||
| 安碩滬深三百 | 02846 | 34.940 | -1.020% | 82846 | 30.920 | +0.043% | 09846 | 4.472 | -0.056% | ||
| ＰＰ中地美債 | 03001 | 102.150 | -1.209% | 83001 | 90.800 | +0.489% | 09001 | 13.200 | +0.905% | ||
| Ｘ南方中五百 | 03005 | 26.340 | -0.454% | 83005 | 23.360 | +0.260% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.300 | +1.242% | -- | -- | -- | 09008 | 0.678 | -0.108% | ||
| 博時以太幣 | 03009 | 1.516 | -0.263% | -- | -- | -- | 09009 | 0.194 | -0.073% | ||
| 安碩亞洲除日 | 03010 | 74.400 | -4.000% | 83010 | 65.880 | +0.104% | 09010 | 9.510 | -0.187% | ||
| Ａ工銀中金美 | 03011 | 9,554.000 | +0.073% | -- | -- | -- | 09011 | 1,223.000 | -0.041% | ||
| 東匯香港３５ | 03012 | 21.060 | -2.860% | 83012 | 18.590 | -0.209% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.560 | -1.512% | 83038 | 28.740 | -0.213% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.040 | -1.739% | -- | -- | -- | 09040 | 4.488 | +0.016% | ||
| 華夏比特幣 | 03042 | 8.420 | +1.141% | 83042 | 7.435 | -0.175% | 09042 | 1.078 | -0.026% | ||
| 華夏以太幣 | 03046 | 4.710 | -0.212% | 83046 | 4.158 | -0.199% | 09046 | 0.603 | -0.029% | ||
| Ｆ山證鐵礦石 | 03047 | 22.780 | +0.530% | -- | -- | -- | 09047 | 2.912 | -0.180% | ||
| Ａ南方港元 | 03053 | 1,175.850 | +0.043% | 83053 | 1,042.000 | +0.181% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.840 | -0.173% | 83059 | 50.718 | -0.870% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.360 | -4.515% | -- | -- | -- | 09064 | 8.915 | +0.367% | ||
| 安碩恒生科技 | 03067 | 10.100 | -0.980% | -- | -- | -- | 09067 | 1.290 | -0.265% | ||
| 華夏恒生生科 | 03069 | 13.800 | -2.817% | 83069 | 12.260 | +0.434% | 09069 | 1.764 | -0.184% | ||
| 平安香港高息 | 03070 | 40.280 | -1.275% | -- | -- | -- | 09070 | 5.150 | -0.162% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.434% | ||
| 安碩ＭＳ台灣 | 03074 | 316.200 | -4.182% | -- | -- | -- | 09074 | 40.440 | -0.132% | ||
| ＧＸ亞洲美債 | 03075 | 59.100 | -0.572% | -- | -- | -- | 09075 | 7.585 | +0.218% | ||
| ＰＰ美國庫 | 03077 | 3,929.250 | +0.064% | -- | -- | -- | 09077 | 502.200 | -0.196% | ||
| 價值黃金 | 03081 | 24.320 | -2.798% | 83081 | 21.500 | -0.059% | 09081 | 3.114 | -0.015% | ||
| ＡＧＸ印度 | 03084 | 49.200 | -1.006% | -- | -- | -- | 09084 | 6.290 | -0.169% | ||
| 華夏納指 | 03086 | 50.060 | -0.040% | -- | -- | -- | 09086 | 6.400 | -0.168% | ||
| 華夏恒生科技 | 03088 | 6.105 | -1.053% | 83088 | 5.400 | -0.005% | 09088 | 0.781 | -0.105% | ||
| Ａ南方美元 | 03096 | 951.800 | 0.000% | -- | -- | -- | 09096 | 121.600 | -0.238% | ||
| 工銀ＫＷＥＢ | 03102 | 33.040 | -1.667% | 83102 | 29.240 | +0.048% | 09102 | 4.228 | -0.075% | ||
| ＡＧＸ亞洲 | 03104 | 75.240 | -5.358% | -- | -- | -- | 09104 | 9.520 | -1.198% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.380 | -1.890% | 83108 | 9.170 | -0.128% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.280 | -1.829% | 83110 | 29.440 | +0.006% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.924 | -2.076% | 83111 | 2.588 | +0.059% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.600 | -2.199% | 83115 | 81.140 | +0.141% | 09115 | 11.710 | -0.175% | ||
| 嘉實明晟Ａ股 | 03118 | 18.160 | -2.313% | 83118 | 16.270 | +1.284% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.100 | -0.288% | 83122 | 168.000 | -0.093% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.840 | -2.291% | 83128 | 57.840 | +0.845% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.130 | -1.592% | 83129 | 9.840 | -0.053% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.933% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.990 | -0.200% | -- | -- | -- | 09141 | 1.922 | +0.122% | ||
| 華夏２０美債 | 03146 | 750.600 | -0.100% | 83146 | 663.450 | -0.076% | 09146 | 96.200 | +0.080% | ||
| Ｘ南方中創業 | 03147 | 12.470 | -2.119% | 83147 | 11.030 | -0.005% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.545 | -0.728% | 83151 | 8.445 | +0.022% | 09151 | 1.220 | -0.193% | ||
| 博時２０美債 | 03156 | 807.400 | -0.025% | -- | -- | -- | 09156 | 103.350 | -0.046% | ||
| Ａ華夏人民幣 | 03161 | 1,194.750 | -0.396% | 83161 | 1,058.250 | +0.134% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.200 | -2.349% | 83167 | 56.220 | +0.564% | 09167 | 8.130 | +0.451% | ||
| ＰＰ中新經濟 | 03173 | 9.590 | -1.591% | -- | -- | -- | 09173 | 1.226 | -0.172% | ||
| Ａ泰康美元 | 03176 | 7,838.000 | -0.038% | -- | -- | -- | 09176 | 1,003.000 | -0.075% | ||
| 嘉實以太幣 | 03179 | 4.728 | -0.253% | -- | -- | -- | 09179 | 0.605 | -0.079% | ||
| ＰＰ亞洲創科 | 03181 | 123.800 | -3.432% | -- | -- | -- | 09181 | 15.850 | -0.026% | ||
| 三星高息房託 | 03187 | 16.730 | -2.106% | -- | -- | -- | 09187 | 2.152 | +0.444% | ||
| 華夏滬深三百 | 03188 | 53.900 | -2.000% | 83188 | 47.700 | +0.046% | 09188 | 6.890 | -0.182% | ||
| 易方達白酒 | 03189 | 1.346 | -3.720% | 83189 | 1.192 | +0.116% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 62.740 | -0.223% | -- | -- | -- | 09191 | 8.020 | -0.182% | ||
| Ａ博時人民幣 | 03192 | 1,207.150 | -0.622% | 83192 | 1,070.700 | +0.271% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.710 | -0.186% | -- | -- | -- | 09195 | 1.368 | -0.259% | ||
| Ａ博時美元 | 03196 | 8,857.400 | -0.037% | 83196 | 7,835.000 | +0.001% | 09196 | 1,133.700 | -0.053% | ||
| 工銀南方國債 | 03199 | 117.800 | -0.381% | 83199 | 104.300 | +0.094% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.200 | -2.503% | 83403 | 46.320 | +0.316% | 09403 | 6.695 | +0.152% | ||
| 華夏印度 | 03404 | 6.460 | -0.692% | 83404 | 5.760 | +0.800% | 09404 | 0.833 | +0.691% | ||
| 平安科技精選 | 03406 | 14.320 | -0.693% | -- | -- | -- | 09406 | 1.832 | -0.101% | ||
| ＰＰ亞洲美債 | 03411 | 78.820 | -0.051% | -- | -- | -- | 09411 | 10.090 | -0.038% | ||
| ＡＧＸ標普兌 | 03415 | 80.060 | +0.050% | -- | -- | -- | 09415 | 10.230 | -0.221% | ||
| ＡＧＸ國指兌 | 03416 | 9.495 | -1.248% | 83416 | 8.385 | -0.166% | 09416 | 1.218 | +0.168% | ||
| Ａ惠理人民幣 | 03420 | 1,132.800 | -0.597% | 83420 | 1,004.600 | +0.256% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.670 | 0.000% | -- | -- | -- | 09425 | 0.470 | +0.002% | ||
| ＭＢＣ比特幣 | 03430 | 4.692 | +1.295% | -- | -- | -- | 09430 | 0.600 | -0.145% | ||
| 易方達數科 | 03434 | 14.220 | -2.201% | 83434 | 12.650 | +0.568% | 09434 | 1.830 | +0.492% | ||
| 博時央企紅利 | 03437 | 11.050 | -1.074% | 83437 | 9.790 | +0.159% | 09437 | 1.418 | +0.206% | ||
| 嘉實比特幣 | 03439 | 8.440 | +1.138% | -- | -- | -- | 09439 | 1.080 | -0.078% | ||
| ＧＸ０３月債 | 03440 | 55.320 | +0.109% | -- | -- | -- | 09440 | 7.070 | -0.203% | ||
| ＧＸ３５美債 | 03450 | 56.180 | -0.213% | -- | -- | -- | 09450 | 7.190 | -0.063% | ||
| ＡＧＸ納指兌 | 03451 | 78.980 | -0.378% | -- | -- | -- | 09451 | 10.120 | +0.056% | ||
| 景順ＱＱＱ | 03455 | 4,683.000 | -0.064% | 83455 | 4,143.000 | +0.014% | 09455 | 599.800 | +0.014% | ||
| 華夏ＳＯＬ | 03460 | 3.488 | +0.926% | 83460 | 3.086 | +0.021% | 09460 | 0.446 | -0.153% | ||
| Ａ華夏人幣數 | 03461 | 1,130.400 | -0.502% | 83461 | 1,002.050 | +0.214% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,940.850 | -0.038% | -- | -- | -- | 09472 | 504.450 | -0.044% | ||
| 平安東西精選 | 03477 | 17.320 | -0.859% | -- | -- | -- | 09477 | 2.216 | -0.092% | ||
| ＰＰ沙特國債 | 03478 | 83.300 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.259% | ||
| Ａ惠理美元 | 03480 | 7,927.600 | -0.032% | -- | -- | -- | 09480 | 1,014.700 | -0.052% | ||
| 易方達高股息 | 03483 | 17.810 | -2.464% | 83483 | 15.760 | +0.038% | 09483 | 2.294 | +0.579% | ||
| 易方達ＡＩ | 03489 | 12.130 | -0.655% | 83489 | 10.810 | +0.748% | 09489 | 1.564 | +0.683% | ||
| 美團－Ｗ | 03690 | 75.000 | -0.859% | 83690 | 66.250 | -0.139% | -- | -- | -- | ||
| 京東健康 | 06618 | 50.450 | -2.887% | 86618 | 44.560 | -0.149% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 14.280 | -7.152% | -- | -- | -- | 09311 | 1.844 | +0.835% | ||
| ＸＩ二南三星 | 07347 | 0.408 | +16.571% | -- | -- | -- | 09347 | 0.053 | +1.437% | ||
| ＸＩ二南特斯 | 07366 | 12.000 | +2.652% | -- | -- | -- | 09366 | 1.534 | -0.179% | ||
| ＸＩ二南英偉 | 07388 | 20.420 | -1.162% | -- | -- | -- | 09388 | 2.630 | +0.572% | ||
| ＸＩ二南策略 | 07399 | 58.700 | +0.894% | -- | -- | -- | 09399 | 7.460 | -0.762% | ||
| ＸＬ二南ＣＯ | 07711 | 37.580 | +7.005% | -- | -- | -- | 09711 | 4.808 | -0.095% | ||
| ＸＬ二南三星 | 07747 | 65.960 | -19.874% | -- | -- | -- | 09747 | 8.430 | -0.201% | ||
| ＸＬ二南特斯 | 07766 | 118.250 | -3.627% | -- | -- | -- | 09766 | 15.230 | +0.572% | ||
| ＸＬ二南巴郡 | 07777 | 55.660 | +0.216% | -- | -- | -- | 09777 | 7.120 | -0.111% | ||
| ＸＬ二南英偉 | 07788 | 131.800 | +0.957% | -- | -- | -- | 09788 | 16.800 | -0.466% | ||
| ＸＬ二南策略 | 07799 | 6.365 | -1.241% | -- | -- | -- | 09799 | 0.816 | +0.108% | ||
| 京東集團－ＳＷ | 09618 | 97.850 | -2.540% | 89618 | 86.500 | -0.063% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 114.400 | -2.472% | 89888 | 101.200 | +0.006% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 129.500 | -3.932% | 89988 | 114.700 | +0.130% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/03/2026 15:46 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
