多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 103.900 | -3.259% | 80016 | 88.450 | +0.036% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.105 | -3.913% | 80020 | 0.930 | -1.100% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 14.140 | -2.617% | 80175 | 12.020 | -0.108% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.870 | -0.264% | 80291 | 16.070 | +0.073% | -- | -- | -- | ||
| 香港交易所 | 00388 | 366.800 | -1.609% | 80388 | 311.800 | -0.110% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 381.800 | -3.047% | 80700 | 325.400 | +0.151% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | 0.000% | 80737 | 1.640 | +1.966% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.240 | -2.843% | 80883 | 19.770 | -0.036% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.500 | -0.064% | 80941 | 65.950 | -0.003% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.980 | -11.615% | 80992 | 19.570 | +0.073% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 26.860 | -4.208% | 81024 | 22.840 | -0.077% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 67.650 | -4.919% | 81211 | 57.650 | +0.140% | -- | -- | -- | ||
| 友邦保險 | 01299 | 71.050 | -1.456% | 81299 | 60.450 | -0.021% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.900 | -3.358% | 81810 | 22.000 | -0.185% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.550 | -2.518% | 82020 | 62.650 | +0.095% | -- | -- | -- | ||
| 中國平安 | 02318 | 48.560 | -1.261% | 82318 | 41.300 | -0.058% | -- | -- | -- | ||
| 李寧 | 02331 | 12.480 | -3.256% | 82331 | 10.630 | +0.091% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.565 | -3.739% | 82333 | 5.580 | -0.121% | -- | -- | -- | ||
| 中銀香港 | 02388 | 49.720 | -2.510% | 82388 | 42.320 | +0.021% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.620 | -2.958% | 82800 | 20.120 | +0.097% | -- | -- | -- | ||
| 安碩中國 | 02801 | 21.680 | -3.214% | -- | -- | -- | 09801 | 2.768 | +0.182% | ||
| ＰＰ中國基石 | 02803 | 9.695 | -0.970% | -- | -- | -- | 09803 | 1.244 | +0.683% | ||
| ＰＰ越南 | 02804 | 94.160 | +1.313% | -- | -- | -- | 09804 | 11.990 | -0.084% | ||
| 銀河博時東盟 | 02805 | 9.045 | -2.427% | 82805 | 7.710 | +0.166% | 09805 | 1.154 | +0.110% | ||
| ＧＸ中國消費 | 02806 | 36.080 | -2.486% | -- | -- | -- | 09806 | 4.610 | +0.257% | ||
| ＧＸ中國機智 | 02807 | 45.200 | -2.418% | -- | -- | -- | 09807 | 5.765 | +0.079% | ||
| ＧＸ中國潔能 | 02809 | 89.120 | -0.956% | -- | -- | -- | 09809 | 11.390 | +0.284% | ||
| ＰＰ新興東盟 | 02810 | 66.600 | +0.574% | -- | -- | -- | 09810 | 8.485 | -0.032% | ||
| 三星中國龍網 | 02812 | 9.620 | -4.279% | -- | -- | -- | 09812 | 1.230 | +0.326% | ||
| 三星ＦＡＮＧ | 02814 | 51.780 | -0.690% | -- | -- | -- | 09814 | 6.605 | +0.090% | ||
| ＰＰ國債 | 02817 | 154.000 | 0.000% | 82817 | 131.350 | +0.227% | 09817 | 19.650 | +0.121% | ||
| ＧＸ中國生科 | 02820 | 67.500 | -4.930% | -- | -- | -- | 09820 | 8.630 | +0.320% | ||
| 南方Ａ５０ | 02822 | 13.780 | -1.991% | 82822 | 11.730 | +0.028% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 14.930 | -1.517% | 82823 | 12.710 | +0.037% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.220 | -4.505% | 82824 | 7.880 | +0.432% | 09824 | 1.182 | +0.593% | ||
| ＧＸ中國雲算 | 02826 | 46.380 | -3.696% | -- | -- | -- | 09826 | 5.915 | +0.070% | ||
| 恒生中國企業 | 02828 | 79.020 | -3.185% | 82828 | 67.220 | -0.038% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.560 | -0.062% | 82829 | 54.980 | +0.073% | 09829 | 8.230 | +0.027% | ||
| 南方沙特 | 02830 | 73.140 | -0.490% | 82830 | 61.860 | -0.613% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.550 | -2.749% | 82832 | 8.160 | +0.406% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 563.600 | -1.365% | -- | -- | -- | 09834 | 71.900 | +0.101% | ||
| 安碩印度 | 02836 | 34.400 | -0.116% | -- | -- | -- | 09836 | 4.390 | +0.135% | ||
| 華夏Ａ５０ | 02839 | 27.560 | -2.131% | 82839 | 23.460 | +0.028% | 09839 | 3.516 | +0.104% | ||
| ＳＰＤＲ金 | 02840 | 2,943.000 | -0.675% | 82840 | 2,509.000 | +0.181% | 09840 | 374.700 | -0.098% | ||
| 東匯Ａ５０ | 02843 | 15.190 | -1.746% | 82843 | 12.950 | +0.181% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 76.280 | -1.498% | -- | -- | -- | 09845 | 9.745 | +0.243% | ||
| 安碩滬深三百 | 02846 | 32.400 | -1.460% | 82846 | 27.580 | +0.029% | 09846 | 4.134 | +0.117% | ||
| ＰＰ中地美債 | 03001 | 105.500 | -0.095% | 83001 | 90.050 | +0.301% | 09001 | 13.500 | +0.407% | ||
| ＡＭＢＣ比金 | 03002 | 75.060 | -0.292% | -- | -- | -- | 09002 | 9.580 | +0.147% | ||
| Ｘ南方中五百 | 03005 | 22.500 | -2.682% | 83005 | 19.360 | +1.111% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.310 | -1.020% | -- | -- | -- | 09008 | 0.806 | +0.228% | ||
| 博時以太幣 | 03009 | 18.370 | -1.077% | -- | -- | -- | 09009 | 2.346 | +0.208% | ||
| 安碩亞洲除日 | 03010 | 82.020 | -2.612% | 83010 | 69.840 | +0.060% | 09010 | 10.470 | +0.163% | ||
| 東匯香港３５ | 03012 | 21.000 | -2.235% | 83012 | 17.880 | +0.051% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 6.775 | -3.352% | -- | -- | -- | 09014 | 0.870 | +0.761% | ||
| ＦＧ恒生紅利 | 03031 | 9.185 | -2.183% | 83031 | 7.825 | +0.111% | 09031 | 1.174 | +0.293% | ||
| ＧＸ中國 | 03040 | 30.380 | -3.617% | -- | -- | -- | 09040 | 3.882 | +0.265% | ||
| 華夏比特幣 | 03042 | 9.960 | -1.484% | 83042 | 8.490 | +0.167% | 09042 | 1.274 | +0.367% | ||
| 華夏以太幣 | 03046 | 5.705 | -1.468% | 83046 | 4.860 | +0.105% | 09046 | 0.729 | +0.266% | ||
| Ｆ山證鐵礦石 | 03047 | 20.980 | -1.871% | -- | -- | -- | 09047 | 2.678 | +0.158% | ||
| Ａ南方港元 | 03053 | 1,193.000 | -0.029% | 83053 | 1,022.400 | +0.706% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.300 | +0.313% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.880 | -1.474% | -- | -- | -- | 09064 | 9.545 | +0.021% | ||
| 安碩恒生科技 | 03067 | 8.020 | -4.976% | -- | -- | -- | 09067 | 1.022 | -0.010% | ||
| 華夏恒生生科 | 03069 | 14.390 | -6.009% | 83069 | 12.260 | +0.116% | 09069 | 1.836 | +0.114% | ||
| 平安香港高息 | 03070 | 40.800 | -1.592% | -- | -- | -- | 09070 | 5.205 | +0.102% | ||
| 安碩ＭＳ台灣 | 03074 | 469.600 | -2.855% | -- | -- | -- | 09074 | 60.040 | +0.322% | ||
| ＧＸ亞洲美債 | 03075 | 56.680 | +0.035% | -- | -- | -- | 09075 | 7.220 | -0.049% | ||
| ＰＰ美國庫 | 03077 | 3,970.000 | 0.000% | -- | -- | -- | 09077 | 506.100 | +0.029% | ||
| 價值黃金 | 03081 | 19.290 | -0.823% | 83081 | 16.410 | -0.034% | 09081 | 2.462 | +0.147% | ||
| ＡＧＸ印度 | 03084 | 46.580 | -0.767% | -- | -- | -- | 09084 | 5.945 | +0.146% | ||
| 華夏納指 | 03086 | 59.840 | -1.287% | -- | -- | -- | 09086 | 7.640 | +0.181% | ||
| 華夏恒生科技 | 03088 | 4.848 | -4.848% | 83088 | 4.128 | +0.058% | 09088 | 0.619 | +0.187% | ||
| Ａ南方美元 | 03096 | 977.750 | -0.311% | -- | -- | -- | 09096 | 124.450 | -0.127% | ||
| 工銀ＫＷＥＢ | 03102 | 25.560 | -4.698% | 83102 | 21.780 | +0.132% | 09102 | 3.260 | +0.078% | ||
| ＡＧＸ亞洲 | 03104 | 87.160 | -0.229% | -- | -- | -- | 09104 | 11.120 | +0.108% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.370 | -1.627% | 83108 | 7.990 | +0.203% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.560 | -1.923% | 83110 | 24.340 | +0.147% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.812 | -2.157% | 83111 | 2.398 | +0.209% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 84.980 | -3.079% | 83115 | 72.420 | +0.142% | 09115 | 10.830 | -0.002% | ||
| 嘉實明晟Ａ股 | 03118 | 16.540 | -2.014% | 83118 | 14.070 | -0.038% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.000 | 0.000% | 83122 | 168.800 | -0.323% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.500 | -1.125% | 83128 | 52.320 | -0.031% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 9.865 | -3.284% | 83129 | 8.395 | 0.000% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 6.750 | -3.778% | 83140 | 5.750 | +0.101% | 09140 | 0.862 | +0.204% | ||
| 華夏亞投債 | 03141 | 14.230 | +0.141% | -- | -- | -- | 09141 | 1.816 | +0.137% | ||
| 華夏２０美債 | 03146 | 683.750 | +0.789% | 83146 | 581.650 | -0.037% | 09146 | 87.150 | +0.012% | ||
| Ｘ南方中創業 | 03147 | 10.600 | -4.676% | 83147 | 9.000 | -0.227% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.305 | -3.022% | 83151 | 7.940 | +0.272% | 09151 | 1.190 | +0.349% | ||
| 博時２０美債 | 03156 | 725.000 | +0.694% | -- | -- | -- | 09156 | 92.480 | +0.090% | ||
| Ａ華夏人民幣 | 03161 | 1,252.000 | +0.012% | 83161 | 1,066.850 | +0.132% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 52.720 | -3.620% | 83167 | 44.860 | -0.010% | 09167 | 6.725 | +0.092% | ||
| ＰＰ中新經濟 | 03173 | 8.950 | -2.612% | -- | -- | -- | 09173 | 1.140 | -0.054% | ||
| Ａ泰康美元 | 03176 | 8,057.000 | 0.000% | -- | -- | -- | 09176 | 1,027.500 | +0.067% | ||
| 嘉實以太幣 | 03179 | 5.655 | -1.136% | -- | -- | -- | 09179 | 0.721 | +0.042% | ||
| ＰＰ亞洲創科 | 03181 | 141.500 | -2.749% | -- | -- | -- | 09181 | 18.060 | +0.148% | ||
| 三星高息房託 | 03187 | 15.210 | +0.529% | -- | -- | -- | 09187 | 1.936 | -0.125% | ||
| 華夏滬深三百 | 03188 | 49.240 | -1.873% | 83188 | 41.900 | -0.007% | 09188 | 6.275 | -0.005% | ||
| 易方達白酒 | 03189 | 1.098 | -1.259% | 83189 | 0.936 | +0.172% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.760 | -2.980% | -- | -- | -- | 09191 | 8.370 | -0.128% | ||
| Ａ博時人民幣 | 03192 | 1,267.200 | 0.000% | 83192 | 1,080.100 | +0.160% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.180 | -0.733% | -- | -- | -- | 09195 | 1.554 | +0.112% | ||
| Ａ博時美元 | 03196 | 9,106.800 | +0.024% | 83196 | 7,762.900 | +0.169% | 09196 | 1,161.350 | +0.064% | ||
| 國泰海通資源 | 03197 | 9.675 | -2.273% | 83197 | 8.235 | +0.020% | 09197 | 1.234 | +0.080% | ||
| 工銀南方國債 | 03199 | 121.500 | -0.041% | 83199 | 103.700 | +0.295% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.040 | -3.289% | 83403 | 40.100 | +0.173% | 09403 | 6.010 | +0.251% | ||
| 華夏印度 | 03404 | 6.025 | -1.148% | 83404 | 5.145 | +0.347% | 09404 | 0.771 | +0.410% | ||
| 平安科技精選 | 03406 | 13.300 | -4.110% | -- | -- | -- | 09406 | 1.772 | +4.543% | ||
| GX KOSPI 200 | 03408 | 6.885 | -3.639% | -- | -- | -- | 09408 | 0.878 | +0.063% | ||
| ＰＰ亞洲美債 | 03411 | 76.120 | 0.000% | -- | -- | -- | 09411 | 9.670 | -0.320% | ||
| ＡＧＸ標普兌 | 03415 | 78.400 | -0.381% | -- | -- | -- | 09415 | 10.010 | +0.184% | ||
| ＡＧＸ國指兌 | 03416 | 7.710 | -3.019% | 83416 | 6.550 | -0.170% | 09416 | 0.983 | +0.042% | ||
| 華夏數字黃金 | 03418 | 33.060 | -0.721% | 83418 | 28.140 | +0.022% | 09418 | 4.224 | +0.254% | ||
| Ａ惠理人民幣 | 03420 | 1,188.700 | +0.029% | 83420 | 1,012.300 | +0.072% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.470 | -1.106% | -- | -- | -- | 09425 | 0.570 | +0.057% | ||
| ＧＸ國壽港美 | 03428 | 11.360 | -1.131% | 83428 | 9.665 | -0.023% | 09428 | 1.450 | +0.155% | ||
| ＭＢＣ比特幣 | 03430 | 5.590 | -0.799% | -- | -- | -- | 09430 | 0.713 | +0.083% | ||
| 易方達數科 | 03434 | 12.760 | -2.670% | 83434 | 10.860 | +0.012% | 09434 | 1.628 | +0.112% | ||
| 博時央企紅利 | 03437 | 9.320 | -2.101% | 83437 | 7.940 | +0.110% | 09437 | 1.192 | +0.356% | ||
| 嘉實比特幣 | 03439 | 9.975 | -1.042% | -- | -- | -- | 09439 | 1.276 | +0.374% | ||
| ＧＸ０３月債 | 03440 | 55.400 | -0.252% | -- | -- | -- | 09440 | 7.025 | -0.501% | ||
| ＧＸ３５美債 | 03450 | 54.100 | 0.000% | -- | -- | -- | 09450 | 6.920 | +0.367% | ||
| ＡＧＸ納指兌 | 03451 | 77.440 | -1.022% | -- | -- | -- | 09451 | 9.885 | +0.160% | ||
| 景順ＱＱＱ | 03455 | 5,592.000 | -1.410% | 83455 | 4,763.000 | +0.089% | 09455 | 713.800 | +0.159% | ||
| 華夏香港成長 | 03459 | 9.170 | -3.727% | 83459 | 7.805 | +0.018% | 09459 | 1.170 | +0.115% | ||
| 華夏ＳＯＬ | 03460 | 4.172 | -2.295% | 83460 | 3.552 | +0.047% | 09460 | 0.532 | +0.057% | ||
| Ａ華夏人幣數 | 03461 | 1,182.000 | 0.000% | 83461 | 1,007.150 | +0.127% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,050.000 | -0.039% | -- | -- | -- | 09472 | 515.950 | -0.038% | ||
| 平安東西精選 | 03477 | 16.500 | -1.902% | -- | -- | -- | 09477 | 2.144 | +1.958% | ||
| ＰＰ沙特國債 | 03478 | 81.060 | -0.074% | -- | -- | -- | 09478 | 10.330 | -0.006% | ||
| 華夏ＨＡＬＯ | 03479 | 9.080 | -3.404% | 83479 | 7.730 | +0.039% | 09479 | 1.158 | +0.070% | ||
| Ａ惠理美元 | 03480 | 8,151.800 | 0.000% | -- | -- | -- | 09480 | 1,039.650 | +0.073% | ||
| 平安醫療保健 | 03500 | 15.170 | -3.253% | -- | -- | -- | 41500 | 1.940 | +0.345% | ||
| 平安人工智能 | 03510 | 13.770 | -3.301% | -- | -- | -- | 41510 | 1.766 | +0.633% | ||
| 華夏港美現金 | 03520 | 9.765 | -2.642% | 83520 | 8.310 | +0.001% | 41520 | 1.246 | +0.121% | ||
| 華夏創新藥 | 03525 | 9.425 | -4.315% | 83525 | 8.025 | +0.055% | 41525 | 1.204 | +0.237% | ||
| ＸＡＧＸ金兌 | 03533 | 64.660 | -0.676% | -- | -- | -- | 41533 | 8.265 | +0.297% | ||
| ＡＧＸ恒息增 | 03555 | 7.795 | -1.826% | 83555 | 6.640 | +0.098% | 41555 | 0.995 | +0.159% | ||
| 廣發全球金屬 | 03566 | 13.400 | -3.736% | 83566 | 11.410 | +0.059% | 41566 | 1.710 | +0.132% | ||
| 國泰海通科技 | 03585 | 8.940 | -3.037% | 83585 | 7.605 | -0.038% | 41585 | 1.140 | +0.057% | ||
| 工銀全球ＡＩ | 03587 | 18.520 | -3.340% | 83587 | 15.710 | -0.320% | 41587 | 2.364 | +0.159% | ||
| 華夏港高息 | 03590 | 9.765 | -1.810% | 83590 | 8.310 | +0.001% | 41590 | 1.240 | -0.361% | ||
| 華夏港高息Ａ | 03592 | 9.730 | -2.063% | 83592 | 8.285 | +0.059% | 41592 | 1.242 | +0.159% | ||
| 廣發港美科技 | 03599 | 13.600 | -3.887% | 83599 | 11.600 | +0.229% | 41599 | 1.738 | +0.275% | ||
| 美團－Ｗ | 03690 | 71.700 | -4.016% | 83690 | 60.950 | -0.108% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.040 | -2.261% | 86618 | 32.400 | +0.087% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 98.050 | -4.528% | 89618 | 83.350 | -0.108% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 75.400 | -2.960% | 89888 | 64.150 | -0.023% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 97.350 | -6.123% | 89988 | 82.900 | +0.068% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 22/10/2026 15:26 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
