多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 119.500 | +3.733% | 80016 | 103.200 | -0.194% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.450 | +5.072% | 80020 | 1.260 | +0.426% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.850 | +3.971% | 80175 | 16.290 | -0.125% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.400 | +0.992% | 80291 | 19.360 | -0.115% | -- | -- | -- | ||
| 香港交易所 | 00388 | 391.000 | +2.787% | 80388 | 338.000 | -0.095% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 468.200 | -0.298% | 80700 | 404.800 | -0.080% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.600 | -0.585% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.840 | +0.183% | 80883 | 18.870 | -0.146% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.000 | +0.701% | 80941 | 68.400 | +0.063% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.880 | +3.494% | 80992 | 21.560 | +0.148% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.600 | +3.563% | 81024 | 37.780 | +0.143% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 84.850 | +2.662% | 81211 | 73.350 | -0.094% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.350 | +2.835% | 81299 | 64.300 | -0.052% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.060 | +4.240% | 81810 | 22.520 | -0.129% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.850 | +1.533% | 82020 | 62.900 | -0.215% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.750 | +0.939% | 82318 | 46.420 | -0.191% | -- | -- | -- | ||
| 李寧 | 02331 | 14.670 | +2.230% | 82331 | 12.670 | -0.186% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.750 | +3.062% | 82333 | 7.560 | -0.148% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.880 | +1.191% | 82388 | 39.660 | -0.098% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.920 | +1.881% | 82800 | 21.560 | -0.012% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.080 | +1.432% | -- | -- | -- | 09801 | 3.070 | -0.067% | ||
| ＰＰ中國基石 | 02803 | 9.435 | +0.855% | -- | -- | -- | 09803 | 1.204 | +0.026% | ||
| ＰＰ越南 | 02804 | 99.000 | -0.322% | -- | -- | -- | 09804 | 12.680 | +0.395% | ||
| 銀河博時東盟 | 02805 | 9.465 | +0.906% | 82805 | 8.175 | -0.181% | 09805 | 1.206 | -0.126% | ||
| ＧＸ中國消費 | 02806 | 37.800 | +2.162% | -- | -- | -- | 09806 | 4.814 | -0.174% | ||
| ＧＸ中國機智 | 02807 | 63.860 | +2.570% | -- | -- | -- | 09807 | 8.115 | -0.394% | ||
| ＧＸ中國潔能 | 02809 | 107.450 | +1.225% | -- | -- | -- | 09809 | 13.720 | +0.086% | ||
| ＰＰ新興東盟 | 02810 | 74.360 | +0.622% | -- | -- | -- | 09810 | 9.480 | -0.070% | ||
| 三星中國龍網 | 02812 | 11.060 | +1.654% | -- | -- | -- | 09812 | 1.412 | +0.071% | ||
| 三星ＦＡＮＧ | 02814 | 48.680 | +0.454% | -- | -- | -- | 09814 | 6.210 | -0.007% | ||
| ＰＰ國債 | 02817 | 147.150 | +0.307% | 82817 | 127.300 | -0.020% | 09817 | 18.800 | +0.144% | ||
| ＧＸ中國生科 | 02820 | 69.700 | +4.907% | -- | -- | -- | 09820 | 8.880 | -0.136% | ||
| 南方Ａ５０ | 02822 | 16.090 | +0.941% | 82822 | 13.930 | +0.055% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.410 | +0.346% | 82823 | 15.080 | +0.103% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.720 | +3.256% | 82824 | 7.540 | -0.069% | 09824 | 1.112 | -0.042% | ||
| ＧＸ中國雲算 | 02826 | 60.180 | +2.347% | -- | -- | -- | 09826 | 7.675 | -0.034% | ||
| 恒生中國企業 | 02828 | 83.620 | +1.653% | 82828 | 72.340 | -0.020% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.820 | +0.255% | 82829 | 54.360 | +0.006% | 09829 | 8.015 | +0.008% | ||
| 南方沙特 | 02830 | 78.420 | 0.000% | 82830 | 67.960 | +0.155% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 15.770 | -0.127% | 82832 | 13.620 | -0.186% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 570.000 | +0.814% | -- | -- | -- | 09834 | 72.700 | -0.026% | ||
| 安碩印度 | 02836 | 35.440 | +0.739% | -- | -- | -- | 09836 | 4.514 | -0.162% | ||
| 華夏Ａ５０ | 02839 | 33.480 | +0.480% | 82839 | 28.940 | -0.102% | 09839 | 4.268 | -0.077% | ||
| ＳＰＤＲ金 | 02840 | 2,970.000 | +0.202% | 82840 | 2,569.000 | -0.034% | 09840 | 378.800 | -0.027% | ||
| 東匯Ａ５０ | 02843 | 17.810 | +0.282% | 82843 | 15.410 | -0.004% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.040 | -0.262% | -- | -- | -- | 09845 | 12.640 | +0.038% | ||
| 安碩滬深三百 | 02846 | 38.320 | +0.895% | 82846 | 33.100 | -0.173% | 09846 | 4.890 | +0.026% | ||
| ＰＰ中地美債 | 03001 | 103.850 | 0.000% | 83001 | 90.250 | +0.435% | 09001 | 13.250 | +0.008% | ||
| Ｘ南方中五百 | 03005 | 28.540 | +1.206% | 83005 | 24.700 | +0.020% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.914 | +1.153% | -- | -- | -- | 09008 | 0.626 | -0.146% | ||
| 博時以太幣 | 03009 | 1.340 | +0.752% | -- | -- | -- | 09009 | 0.171 | +0.027% | ||
| 安碩亞洲除日 | 03010 | 90.260 | +2.359% | 83010 | 78.040 | -0.077% | 09010 | 11.500 | -0.131% | ||
| Ａ工銀中金美 | 03011 | 9,708.750 | -0.006% | -- | -- | -- | 09011 | 1,238.750 | +0.011% | ||
| 東匯香港３５ | 03012 | 20.780 | +2.163% | 83012 | 17.980 | -0.002% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.050 | +0.611% | 83031 | 7.830 | -0.010% | 09031 | 1.156 | +0.124% | ||
| 恒生Ａ股低碳 | 03038 | 35.820 | +0.901% | 83038 | 31.000 | +0.019% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.740 | +1.200% | -- | -- | -- | 09040 | 4.304 | -0.010% | ||
| 華夏比特幣 | 03042 | 7.775 | +1.435% | 83042 | 6.715 | -0.186% | 09042 | 0.990 | -0.193% | ||
| 華夏以太幣 | 03046 | 4.164 | +0.677% | 83046 | 3.604 | +0.027% | 09046 | 0.531 | -0.043% | ||
| Ｆ山證鐵礦石 | 03047 | 23.520 | +0.685% | -- | -- | -- | 09047 | 2.994 | -0.220% | ||
| Ａ南方港元 | 03053 | 1,184.950 | +0.008% | 83053 | 1,027.150 | +0.180% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.238% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.840 | +0.757% | -- | -- | -- | 09064 | 10.180 | -0.056% | ||
| 安碩恒生科技 | 03067 | 10.190 | +2.258% | -- | -- | -- | 09067 | 1.298 | -0.155% | ||
| 華夏恒生生科 | 03069 | 14.400 | +5.340% | 83069 | 12.430 | -0.241% | 09069 | 1.836 | -0.060% | ||
| 平安香港高息 | 03070 | 38.300 | +0.683% | -- | -- | -- | 09070 | 4.886 | -0.004% | ||
| 安碩ＭＳ台灣 | 03074 | 484.500 | +3.526% | -- | -- | -- | 09074 | 61.740 | -0.115% | ||
| ＧＸ亞洲美債 | 03075 | 58.220 | 0.000% | -- | -- | -- | 09075 | 7.435 | +0.100% | ||
| ＰＰ美國庫 | 03077 | 3,953.250 | 0.000% | -- | -- | -- | 09077 | 504.100 | -0.048% | ||
| 價值黃金 | 03081 | 19.490 | +0.671% | 83081 | 16.840 | -0.144% | 09081 | 2.484 | -0.100% | ||
| ＡＧＸ印度 | 03084 | 49.960 | 0.000% | -- | -- | -- | 09084 | 6.375 | +0.020% | ||
| 華夏納指 | 03086 | 60.580 | +0.899% | -- | -- | -- | 09086 | 7.730 | +0.018% | ||
| 華夏恒生科技 | 03088 | 6.155 | +2.073% | 83088 | 5.315 | -0.202% | 09088 | 0.785 | -0.030% | ||
| Ａ南方美元 | 03096 | 965.100 | +0.083% | -- | -- | -- | 09096 | 123.200 | +0.061% | ||
| 工銀ＫＷＥＢ | 03102 | 29.940 | +1.080% | 83102 | 25.920 | +0.053% | 09102 | 3.820 | +0.009% | ||
| ＡＧＸ亞洲 | 03104 | 94.960 | +0.444% | -- | -- | -- | 09104 | 12.120 | +0.044% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.980 | +1.385% | 83108 | 9.495 | -0.060% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.720 | +1.020% | 83110 | 25.660 | -0.218% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.366 | +0.839% | 83111 | 2.906 | -0.224% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.780 | +1.791% | 83115 | 77.660 | -0.032% | 09115 | 11.450 | -0.034% | ||
| 嘉實明晟Ａ股 | 03118 | 19.390 | +1.572% | 83118 | 16.570 | -1.238% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.450 | -0.308% | 83122 | 168.650 | +0.236% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.280 | +0.925% | 83128 | 54.660 | -0.173% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.120 | +1.645% | 83129 | 9.625 | +0.032% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.765 | +2.508% | 83140 | 6.710 | -0.132% | 09140 | 0.990 | -0.064% | ||
| 華夏亞投債 | 03141 | 14.660 | +0.068% | -- | -- | -- | 09141 | 1.870 | -0.015% | ||
| 華夏２０美債 | 03146 | 715.650 | 0.000% | 83146 | 621.000 | +0.285% | 09146 | 91.350 | +0.054% | ||
| Ｘ南方中創業 | 03147 | 16.150 | +0.062% | 83147 | 13.970 | -0.030% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 15.420 | +0.718% | 83151 | 13.330 | -0.094% | 09151 | 1.966 | -0.063% | ||
| 博時２０美債 | 03156 | 758.200 | 0.000% | -- | -- | -- | 09156 | 96.760 | +0.032% | ||
| Ａ華夏人民幣 | 03161 | 1,226.850 | +0.237% | 83161 | 1,062.850 | +0.121% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.260 | +1.682% | 83167 | 51.260 | -0.032% | 09167 | 7.560 | -0.003% | ||
| ＰＰ中新經濟 | 03173 | 11.290 | +1.712% | -- | -- | -- | 09173 | 1.436 | -0.302% | ||
| Ａ泰康美元 | 03176 | 7,962.000 | 0.000% | -- | -- | -- | 09176 | 1,016.500 | +0.072% | ||
| 嘉實以太幣 | 03179 | 4.156 | +0.727% | -- | -- | -- | 09179 | 0.531 | +0.149% | ||
| ＰＰ亞洲創科 | 03181 | 169.600 | +2.415% | -- | -- | -- | 09181 | 21.640 | +0.014% | ||
| 三星高息房託 | 03187 | 15.990 | +0.314% | -- | -- | -- | 09187 | 2.040 | +0.002% | ||
| 華夏滬深三百 | 03188 | 58.940 | +0.959% | 83188 | 51.000 | +0.001% | 09188 | 7.530 | +0.141% | ||
| 易方達白酒 | 03189 | 1.070 | +3.883% | 83189 | 0.924 | -0.199% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 121.300 | +1.421% | -- | -- | -- | 09191 | 15.490 | +0.096% | ||
| Ａ博時人民幣 | 03192 | 1,241.600 | +0.089% | 83192 | 1,076.000 | +0.156% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.940 | +0.505% | -- | -- | -- | 09195 | 1.520 | -0.215% | ||
| Ａ博時美元 | 03196 | 9,006.000 | -0.105% | 83196 | 7,794.600 | +0.025% | 09196 | 1,148.800 | -0.014% | ||
| 工銀南方國債 | 03199 | 120.650 | +0.333% | 83199 | 104.600 | +0.196% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.540 | +1.813% | 83403 | 43.760 | +0.066% | 09403 | 6.450 | +0.035% | ||
| 華夏印度 | 03404 | 6.395 | +0.471% | 83404 | 5.535 | +0.028% | 09404 | 0.816 | +0.018% | ||
| 平安科技精選 | 03406 | 15.310 | +1.728% | -- | -- | -- | 09406 | 1.954 | +0.041% | ||
| ＰＰ亞洲美債 | 03411 | 77.980 | 0.000% | -- | -- | -- | 09411 | 9.975 | +0.267% | ||
| ＡＧＸ標普兌 | 03415 | 80.060 | +0.225% | -- | -- | -- | 09415 | 10.200 | -0.135% | ||
| ＡＧＸ國指兌 | 03416 | 8.595 | +0.350% | 83416 | 7.440 | +0.040% | 09416 | 1.094 | -0.230% | ||
| 華夏數字黃金 | 03418 | 33.400 | +0.481% | 83418 | 28.860 | -0.139% | 09418 | 4.256 | -0.119% | ||
| Ａ惠理人民幣 | 03420 | 1,166.500 | 0.000% | 83420 | 1,009.000 | -0.034% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.292 | +0.858% | -- | -- | -- | 09425 | 0.422 | +0.480% | ||
| ＧＸ國壽港美 | 03428 | 10.610 | +0.189% | 83428 | 9.190 | +0.103% | 09428 | 1.352 | -0.118% | ||
| ＭＢＣ比特幣 | 03430 | 4.338 | +1.166% | -- | -- | -- | 09430 | 0.555 | +0.284% | ||
| 易方達數科 | 03434 | 13.850 | +1.391% | 83434 | 11.980 | -0.034% | 09434 | 1.766 | -0.053% | ||
| 博時央企紅利 | 03437 | 9.345 | +0.268% | 83437 | 8.095 | +0.111% | 09437 | 1.190 | -0.185% | ||
| 嘉實比特幣 | 03439 | 7.810 | +1.231% | -- | -- | -- | 09439 | 0.998 | +0.163% | ||
| ＧＸ０３月債 | 03440 | 55.320 | +0.036% | -- | -- | -- | 09440 | 7.050 | -0.107% | ||
| ＧＸ３５美債 | 03450 | 55.160 | 0.000% | -- | -- | -- | 09450 | 7.060 | +0.325% | ||
| ＡＧＸ納指兌 | 03451 | 80.800 | +0.723% | -- | -- | -- | 09451 | 10.290 | -0.177% | ||
| 景順ＱＱＱ | 03455 | 5,670.000 | +0.962% | 83455 | 4,906.000 | -0.002% | 09455 | 723.400 | +0.005% | ||
| 華夏ＳＯＬ | 03460 | 3.166 | +0.957% | 83460 | 2.732 | -0.273% | 09460 | 0.403 | -0.225% | ||
| Ａ華夏人幣數 | 03461 | 1,161.750 | 0.000% | 83461 | 1,004.950 | -0.028% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,998.000 | 0.000% | -- | -- | -- | 09472 | 510.550 | +0.097% | ||
| 平安東西精選 | 03477 | 16.910 | +1.318% | -- | -- | -- | 09477 | 2.158 | +0.031% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | -0.004% | ||
| Ａ惠理美元 | 03480 | 8,053.000 | 0.000% | -- | -- | -- | 09480 | 1,028.350 | +0.095% | ||
| 易方達高股息 | 03483 | 17.040 | +0.769% | 83483 | 14.700 | -0.301% | 09483 | 2.168 | -0.272% | ||
| 易方達ＡＩ | 03489 | 14.290 | +1.853% | 83489 | 12.350 | -0.120% | 09489 | 1.820 | -0.169% | ||
| ＸＡＧＸ金兌 | 03533 | 70.020 | +0.143% | -- | -- | -- | 41533 | 8.930 | -0.033% | ||
| 美團－Ｗ | 03690 | 79.050 | +0.701% | 83690 | 68.300 | -0.146% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.940 | +3.945% | 86618 | 32.760 | -0.209% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.970 | +0.642% | -- | -- | -- | 09311 | 1.398 | -0.109% | ||
| ＸＩ二南三星 | 07347 | 1.090 | -4.218% | -- | -- | -- | 09347 | 0.200 | +43.824% | ||
| ＸＩ二南特斯 | 07366 | 8.800 | -3.773% | -- | -- | -- | 09366 | 1.124 | +0.118% | ||
| ＸＩ二南英偉 | 07388 | 13.780 | +2.226% | -- | -- | -- | 09388 | 1.756 | -0.114% | ||
| ＸＩ二南策略 | 07399 | 52.400 | -0.190% | -- | -- | -- | 09399 | 6.740 | +0.822% | ||
| ＸＬ二南ＣＯ | 07711 | 22.260 | -1.330% | -- | -- | -- | 09711 | 2.848 | +0.286% | ||
| ＸＬ二南三星 | 07747 | 118.000 | +4.610% | -- | -- | -- | 09747 | 15.010 | -0.293% | ||
| ＸＬ二南特斯 | 07766 | 112.800 | +3.772% | -- | -- | -- | 09766 | 14.360 | -0.213% | ||
| ＸＬ二南巴郡 | 07777 | 55.980 | 0.000% | -- | -- | -- | 09777 | 7.145 | +0.045% | ||
| ＸＬ二南英偉 | 07788 | 152.500 | -2.462% | -- | -- | -- | 09788 | 19.470 | +0.075% | ||
| ＸＬ二南策略 | 07799 | 2.268 | -0.264% | -- | -- | -- | 09799 | 0.289 | -0.119% | ||
| 京東集團－ＳＷ | 09618 | 111.000 | +3.064% | 89618 | 95.950 | -0.100% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 118.000 | +3.147% | 89888 | 102.200 | +0.095% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 112.200 | +3.889% | 89988 | 97.000 | -0.087% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/07/2026 11:06 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
