多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.100 | -0.265% | 80016 | 98.050 | -0.060% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.360 | +8.800% | 80020 | 1.170 | -0.825% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.100 | -0.624% | 80175 | 16.590 | +0.131% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.400 | +1.083% | 80291 | 19.400 | -0.159% | -- | -- | -- | ||
| 香港交易所 | 00388 | 380.600 | +1.277% | 80388 | 330.400 | +0.075% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 479.800 | +4.033% | 80700 | 415.800 | -0.097% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | +0.405% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.960 | +4.076% | 80883 | 19.040 | -0.049% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.900 | +2.268% | 80941 | 68.400 | -0.061% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.480 | +7.663% | 80992 | 19.510 | +0.050% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.060 | +8.898% | 81024 | 38.180 | -0.105% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 86.100 | +3.176% | 81211 | 74.600 | -0.117% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.650 | +1.446% | 81299 | 63.850 | -0.059% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.280 | +9.437% | 81810 | 21.940 | +0.049% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.750 | -0.683% | 82020 | 63.100 | -0.011% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.100 | +3.442% | 82318 | 46.900 | -0.062% | -- | -- | -- | ||
| 李寧 | 02331 | 14.840 | +0.135% | 82331 | 12.850 | -0.179% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.660 | +0.348% | 82333 | 7.500 | -0.162% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.660 | +5.792% | 82388 | 39.540 | -0.171% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.720 | +3.344% | 82800 | 21.440 | -0.016% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.860 | +3.111% | -- | -- | -- | 09801 | 3.042 | -0.008% | ||
| ＰＰ中國基石 | 02803 | 9.400 | +0.213% | -- | -- | -- | 09803 | 1.200 | +0.122% | ||
| ＰＰ越南 | 02804 | 99.400 | +0.262% | -- | -- | -- | 09804 | 12.690 | +0.127% | ||
| 銀河博時東盟 | 02805 | 9.410 | +2.338% | 82805 | 8.145 | -0.217% | 09805 | 1.200 | +0.016% | ||
| ＧＸ中國消費 | 02806 | 37.520 | +1.187% | -- | -- | -- | 09806 | 4.786 | +0.043% | ||
| ＧＸ中國機智 | 02807 | 61.260 | +0.098% | -- | -- | -- | 09807 | 7.820 | +0.117% | ||
| ＧＸ中國潔能 | 02809 | 105.450 | -1.770% | -- | -- | -- | 09809 | 13.460 | +0.109% | ||
| ＰＰ新興東盟 | 02810 | 74.380 | 0.000% | -- | -- | -- | 09810 | 9.460 | -0.250% | ||
| 三星中國龍網 | 02812 | 10.960 | +4.183% | -- | -- | -- | 09812 | 1.404 | +0.469% | ||
| 三星ＦＡＮＧ | 02814 | 48.100 | +0.250% | -- | -- | -- | 09814 | 6.115 | -0.292% | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.300 | -0.135% | 09817 | 18.750 | +0.071% | ||
| ＧＸ中國生科 | 02820 | 65.900 | -1.259% | -- | -- | -- | 09820 | 8.435 | +0.387% | ||
| 南方Ａ５０ | 02822 | 15.680 | +0.642% | 82822 | 13.600 | -0.012% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.970 | +0.832% | 82823 | 14.740 | +0.131% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.640 | -1.314% | 82824 | 7.510 | +0.203% | 09824 | 1.108 | +0.578% | ||
| ＧＸ中國雲算 | 02826 | 58.260 | +4.596% | -- | -- | -- | 09826 | 7.430 | +0.022% | ||
| 恒生中國企業 | 02828 | 83.340 | +4.097% | 82828 | 72.260 | -0.046% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.680 | -0.096% | 82829 | 54.360 | -0.022% | 09829 | 8.000 | +0.101% | ||
| 南方沙特 | 02830 | 78.460 | +0.128% | 82830 | 68.100 | +0.058% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.680 | +2.157% | 82832 | 12.690 | -0.347% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 558.600 | -1.133% | -- | -- | -- | 09834 | 71.200 | -0.033% | ||
| 安碩印度 | 02836 | 35.560 | -0.892% | -- | -- | -- | 09836 | 4.538 | +0.087% | ||
| 華夏Ａ５０ | 02839 | 32.700 | +0.864% | 82839 | 28.360 | -0.020% | 09839 | 4.160 | -0.225% | ||
| ＳＰＤＲ金 | 02840 | 2,971.000 | +0.101% | 82840 | 2,576.000 | -0.047% | 09840 | 378.800 | -0.004% | ||
| 東匯Ａ５０ | 02843 | 17.480 | 0.000% | 82843 | 15.070 | -0.614% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.620 | -2.952% | -- | -- | -- | 09845 | 12.740 | +0.300% | ||
| 安碩滬深三百 | 02846 | 37.320 | +0.054% | 82846 | 32.380 | +0.021% | 09846 | 4.762 | +0.075% | ||
| ＰＰ中地美債 | 03001 | 103.850 | -0.144% | 83001 | 90.300 | +0.239% | 09001 | 13.250 | +0.066% | ||
| Ｘ南方中五百 | 03005 | 27.660 | -0.647% | 83005 | 24.060 | +0.276% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.826 | -1.025% | -- | -- | -- | 09008 | 0.616 | +0.108% | ||
| 博時以太幣 | 03009 | 1.332 | -1.040% | -- | -- | -- | 09009 | 0.170 | +0.097% | ||
| 安碩亞洲除日 | 03010 | 88.100 | -0.181% | 83010 | 76.320 | -0.134% | 09010 | 11.230 | -0.028% | ||
| Ａ工銀中金美 | 03011 | 9,710.400 | +0.016% | -- | -- | -- | 09011 | 1,238.500 | +0.031% | ||
| 東匯香港３５ | 03012 | 20.340 | 0.000% | 83012 | 17.640 | -0.023% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.095 | +2.710% | 83031 | 7.860 | -0.374% | 09031 | 1.158 | -0.142% | ||
| 恒生Ａ股低碳 | 03038 | 35.020 | 0.000% | 83038 | 30.360 | -0.060% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.460 | +2.954% | -- | -- | -- | 09040 | 4.270 | +0.087% | ||
| 華夏比特幣 | 03042 | 7.620 | -1.167% | 83042 | 6.615 | +0.076% | 09042 | 0.973 | +0.146% | ||
| 華夏以太幣 | 03046 | 4.126 | -1.245% | 83046 | 3.592 | +0.360% | 09046 | 0.528 | +0.365% | ||
| Ｆ山證鐵礦石 | 03047 | 23.420 | +1.210% | -- | -- | -- | 09047 | 2.988 | +0.062% | ||
| Ａ南方港元 | 03053 | 1,184.600 | -0.017% | 83053 | 1,027.150 | -0.042% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | -0.013% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.460 | 0.000% | -- | -- | -- | 09064 | 10.130 | -0.014% | ||
| 安碩恒生科技 | 03067 | 10.020 | +5.529% | -- | -- | -- | 09067 | 1.278 | +0.032% | ||
| 華夏恒生生科 | 03069 | 13.740 | -0.435% | 83069 | 11.950 | +0.262% | 09069 | 1.750 | -0.109% | ||
| 平安香港高息 | 03070 | 38.600 | +3.541% | -- | -- | -- | 09070 | 4.922 | +0.007% | ||
| 安碩ＭＳ台灣 | 03074 | 466.100 | +0.237% | -- | -- | -- | 09074 | 59.500 | +0.119% | ||
| ＧＸ亞洲美債 | 03075 | 58.300 | -0.137% | -- | -- | -- | 09075 | 7.435 | +0.021% | ||
| ＰＰ美國庫 | 03077 | 3,953.250 | +0.035% | -- | -- | -- | 09077 | 504.000 | -0.011% | ||
| 價值黃金 | 03081 | 19.500 | +0.206% | 83081 | 16.900 | -0.091% | 09081 | 2.486 | -0.013% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.190% | ||
| 華夏納指 | 03086 | 59.440 | -1.065% | -- | -- | -- | 09086 | 7.585 | +0.081% | ||
| 華夏恒生科技 | 03088 | 6.050 | +5.309% | 83088 | 5.245 | -0.059% | 09088 | 0.772 | +0.078% | ||
| Ａ南方美元 | 03096 | 964.300 | -0.207% | -- | -- | -- | 09096 | 123.050 | +0.080% | ||
| 工銀ＫＷＥＢ | 03102 | 29.820 | +3.398% | 83102 | 25.860 | -0.029% | 09102 | 3.802 | -0.004% | ||
| ＡＧＸ亞洲 | 03104 | 94.940 | -0.794% | -- | -- | -- | 09104 | 12.090 | -0.126% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.680 | -0.373% | 83108 | 9.290 | +0.276% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.660 | +1.298% | 83110 | 25.680 | -0.189% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.274 | +0.553% | 83111 | 2.838 | -0.072% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.960 | +3.250% | 83115 | 77.160 | -0.011% | 09115 | 11.340 | -0.024% | ||
| 嘉實明晟Ａ股 | 03118 | 19.060 | -0.366% | 83118 | 16.570 | +0.220% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.100 | -0.128% | 83122 | 168.650 | -0.349% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.200 | 0.000% | 83128 | 53.820 | -0.251% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.930 | +1.959% | 83129 | 9.485 | +0.039% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.565 | +2.785% | 83140 | 6.555 | -0.111% | 09140 | 0.964 | -0.059% | ||
| 華夏亞投債 | 03141 | 14.690 | -0.136% | -- | -- | -- | 09141 | 1.874 | +0.052% | ||
| 華夏２０美債 | 03146 | 717.500 | -0.623% | 83146 | 622.750 | +0.057% | 09146 | 91.450 | -0.037% | ||
| Ｘ南方中創業 | 03147 | 15.640 | -0.446% | 83147 | 13.570 | +0.022% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.250 | +1.641% | 83151 | 12.360 | -0.010% | 09151 | 1.816 | -0.051% | ||
| 博時２０美債 | 03156 | 759.200 | -0.784% | -- | -- | -- | 09156 | 96.800 | -0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,223.950 | +0.008% | 83161 | 1,062.850 | +0.106% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.740 | +2.692% | 83167 | 50.940 | -0.028% | 09167 | 7.490 | +0.006% | ||
| ＰＰ中新經濟 | 03173 | 10.840 | -0.642% | -- | -- | -- | 09173 | 1.382 | -0.010% | ||
| Ａ泰康美元 | 03176 | 7,962.000 | 0.000% | -- | -- | -- | 09176 | 1,015.500 | +0.031% | ||
| 嘉實以太幣 | 03179 | 4.130 | -0.769% | -- | -- | -- | 09179 | 0.527 | +0.078% | ||
| ＰＰ亞洲創科 | 03181 | 163.050 | -0.336% | -- | -- | -- | 09181 | 20.880 | +0.435% | ||
| 三星高息房託 | 03187 | 16.000 | +0.756% | -- | -- | -- | 09187 | 2.034 | -0.297% | ||
| 華夏滬深三百 | 03188 | 57.520 | -1.066% | 83188 | 49.960 | +0.128% | 09188 | 7.350 | +0.218% | ||
| 易方達白酒 | 03189 | 1.048 | +0.191% | 83189 | 0.911 | +0.210% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 109.800 | +1.105% | -- | -- | -- | 09191 | 14.070 | +0.501% | ||
| Ａ博時人民幣 | 03192 | 1,240.500 | 0.000% | 83192 | 1,076.000 | -0.007% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.870 | -0.419% | -- | -- | -- | 09195 | 1.514 | +0.035% | ||
| Ａ博時美元 | 03196 | 8,998.000 | +0.010% | 83196 | 7,799.300 | -0.077% | 09196 | 1,148.350 | +0.093% | ||
| 工銀南方國債 | 03199 | 120.450 | +0.208% | 83199 | 104.750 | +0.254% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.000 | +2.712% | 83403 | 43.320 | -0.121% | 09403 | 6.370 | -0.081% | ||
| 華夏印度 | 03404 | 6.400 | -0.775% | 83404 | 5.560 | +0.149% | 09404 | 0.816 | -0.003% | ||
| 平安科技精選 | 03406 | 14.990 | +2.531% | -- | -- | -- | 09406 | 1.912 | +0.038% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 9.975 | +0.068% | ||
| ＡＧＸ標普兌 | 03415 | 79.800 | -0.200% | -- | -- | -- | 09415 | 10.190 | +0.149% | ||
| ＡＧＸ國指兌 | 03416 | 8.560 | +1.302% | 83416 | 7.405 | -0.275% | 09416 | 1.088 | -0.315% | ||
| 華夏數字黃金 | 03418 | 33.360 | -0.060% | 83418 | 29.020 | +0.283% | 09418 | 4.266 | +0.293% | ||
| Ａ惠理人民幣 | 03420 | 1,165.100 | -0.120% | 83420 | 1,008.900 | -0.175% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.258 | -1.213% | -- | -- | -- | 09425 | 0.417 | +0.383% | ||
| ＧＸ國壽港美 | 03428 | 10.600 | +2.119% | 83428 | 9.195 | 0.000% | 09428 | 1.352 | +0.034% | ||
| ＭＢＣ比特幣 | 03430 | 4.266 | -0.745% | -- | -- | -- | 09430 | 0.544 | +0.013% | ||
| 易方達數科 | 03434 | 13.620 | +0.814% | 83434 | 11.810 | -0.040% | 09434 | 1.736 | -0.035% | ||
| 博時央企紅利 | 03437 | 9.380 | +2.179% | 83437 | 8.100 | -0.451% | 09437 | 1.190 | -0.501% | ||
| 嘉實比特幣 | 03439 | 7.685 | -0.260% | -- | -- | -- | 09439 | 0.980 | +0.014% | ||
| ＧＸ０３月債 | 03440 | 55.420 | +0.253% | -- | -- | -- | 09440 | 7.050 | -0.230% | ||
| ＧＸ３５美債 | 03450 | 55.100 | -0.181% | -- | -- | -- | 09450 | 7.060 | +0.492% | ||
| ＡＧＸ納指兌 | 03451 | 79.580 | -0.773% | -- | -- | -- | 09451 | 10.150 | +0.032% | ||
| 景順ＱＱＱ | 03455 | 5,555.000 | -1.069% | 83455 | 4,819.000 | +0.006% | 09455 | 708.000 | -0.040% | ||
| 華夏ＳＯＬ | 03460 | 3.144 | -4.029% | 83460 | 2.732 | +0.173% | 09460 | 0.402 | +0.281% | ||
| Ａ華夏人幣數 | 03461 | 1,160.300 | -0.125% | 83461 | 1,004.850 | -0.165% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,998.000 | 0.000% | -- | -- | -- | 09472 | 510.350 | +0.116% | ||
| 平安東西精選 | 03477 | 16.770 | +0.119% | -- | -- | -- | 09477 | 2.140 | +0.082% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | +0.053% | ||
| Ａ惠理美元 | 03480 | 8,053.000 | 0.000% | -- | -- | -- | 09480 | 1,027.900 | +0.108% | ||
| 易方達高股息 | 03483 | 17.200 | +1.355% | 83483 | 14.840 | -0.537% | 09483 | 2.182 | -0.505% | ||
| 易方達ＡＩ | 03489 | 13.730 | +2.310% | 83489 | 11.860 | -0.421% | 09489 | 1.744 | -0.379% | ||
| ＸＡＧＸ金兌 | 03533 | 70.160 | +0.086% | -- | -- | -- | 41533 | 8.950 | +0.048% | ||
| 美團－Ｗ | 03690 | 80.650 | +2.936% | 83690 | 70.050 | +0.129% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.460 | +3.424% | 86618 | 32.460 | -0.107% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.890 | +6.452% | -- | -- | -- | 09311 | 1.386 | -0.181% | ||
| ＸＩ二南三星 | 07347 | 1.208 | +11.029% | -- | -- | -- | 09347 | 0.200 | +29.849% | ||
| ＸＩ二南特斯 | 07366 | 8.995 | +5.637% | -- | -- | -- | 09366 | 1.142 | -0.427% | ||
| ＸＩ二南英偉 | 07388 | 14.850 | -1.786% | -- | -- | -- | 09388 | 1.902 | +0.452% | ||
| ＸＩ二南策略 | 07399 | 53.380 | +8.673% | -- | -- | -- | 09399 | 6.770 | -0.531% | ||
| ＸＬ二南ＣＯ | 07711 | 22.600 | -5.518% | -- | -- | -- | 09711 | 2.884 | +0.084% | ||
| ＸＬ二南三星 | 07747 | 107.400 | -12.860% | -- | -- | -- | 09747 | 13.690 | -0.029% | ||
| ＸＬ二南特斯 | 07766 | 111.000 | -6.012% | -- | -- | -- | 09766 | 14.210 | +0.403% | ||
| ＸＬ二南巴郡 | 07777 | 57.800 | -1.264% | -- | -- | -- | 09777 | 7.400 | +0.411% | ||
| ＸＬ二南英偉 | 07788 | 142.600 | +1.712% | -- | -- | -- | 09788 | 18.110 | -0.396% | ||
| ＸＬ二南策略 | 07799 | 2.266 | -7.886% | -- | -- | -- | 09799 | 0.287 | -0.666% | ||
| 京東集團－ＳＷ | 09618 | 108.700 | +4.119% | 89618 | 94.200 | -0.098% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 118.000 | +6.691% | 89888 | 102.300 | -0.058% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 108.300 | +13.048% | 89988 | 93.900 | -0.048% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 08/07/2026 14:16 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
