多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 106.000 | -1.119% | 80016 | 90.150 | -0.061% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.135 | -1.732% | 80020 | 0.975 | +0.945% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 14.850 | -1.066% | 80175 | 12.660 | +0.180% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.530 | -1.513% | 80291 | 16.640 | +0.121% | -- | -- | -- | ||
| 香港交易所 | 00388 | 371.200 | -0.908% | 80388 | 316.200 | +0.099% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 410.000 | -1.867% | 80700 | 348.800 | -0.031% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.910 | -1.036% | 80737 | 1.640 | +0.899% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.560 | +2.504% | 80883 | 20.880 | -0.097% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.700 | -0.309% | 80941 | 68.650 | -0.036% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.320 | -9.765% | 80992 | 21.580 | +0.153% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 28.420 | -3.003% | 81024 | 24.200 | +0.061% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 73.500 | -0.339% | 81211 | 62.450 | -0.156% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.850 | -0.614% | 81299 | 62.100 | +0.170% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.040 | +1.425% | 81810 | 23.040 | +0.127% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.150 | -2.309% | 82020 | 64.900 | +0.150% | -- | -- | -- | ||
| 中國平安 | 02318 | 49.280 | -1.538% | 82318 | 41.960 | +0.055% | -- | -- | -- | ||
| 李寧 | 02331 | 13.270 | -0.075% | 82331 | 11.290 | -0.024% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.025 | -0.284% | 82333 | 5.985 | +0.114% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.200 | +0.100% | 82388 | 42.780 | +0.141% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.560 | -1.048% | 82800 | 20.900 | -0.002% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.660 | -1.221% | -- | -- | -- | 09801 | 2.886 | -0.053% | ||
| ＰＰ中國基石 | 02803 | 9.820 | -0.355% | -- | -- | -- | 09803 | 1.254 | +0.211% | ||
| ＰＰ越南 | 02804 | 89.900 | -0.553% | -- | -- | -- | 09804 | 11.460 | +0.036% | ||
| 銀河博時東盟 | 02805 | 9.445 | -1.921% | 82805 | 8.035 | -0.033% | 09805 | 1.204 | +0.036% | ||
| ＧＸ中國消費 | 02806 | 37.400 | -0.267% | -- | -- | -- | 09806 | 4.764 | -0.039% | ||
| ＧＸ中國機智 | 02807 | 45.860 | +1.147% | -- | -- | -- | 09807 | 5.875 | +0.532% | ||
| ＧＸ中國潔能 | 02809 | 89.780 | -0.244% | -- | -- | -- | 09809 | 11.450 | +0.082% | ||
| ＰＰ新興東盟 | 02810 | 65.680 | -0.273% | -- | -- | -- | 09810 | 8.375 | +0.065% | ||
| 三星中國龍網 | 02812 | 10.160 | -1.359% | -- | -- | -- | 09812 | 1.298 | +0.256% | ||
| 三星ＦＡＮＧ | 02814 | 52.400 | -1.541% | -- | -- | -- | 09814 | 6.690 | +0.190% | ||
| ＰＰ國債 | 02817 | 153.400 | 0.000% | 82817 | 130.400 | -0.109% | 09817 | 19.550 | +0.012% | ||
| ＧＸ中國生科 | 02820 | 70.580 | +1.847% | -- | -- | -- | 09820 | 8.965 | -0.322% | ||
| 南方Ａ５０ | 02822 | 14.060 | -1.195% | 82822 | 11.960 | -0.041% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.230 | -1.104% | 82823 | 12.970 | +0.073% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.785 | -2.443% | 82824 | 8.335 | +0.097% | 09824 | 1.248 | +0.089% | ||
| ＧＸ中國雲算 | 02826 | 48.000 | -1.356% | -- | -- | -- | 09826 | 6.130 | +0.219% | ||
| 恒生中國企業 | 02828 | 82.500 | -1.198% | 82828 | 70.240 | +0.047% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.580 | -0.031% | 82829 | 54.960 | +0.005% | 09829 | 8.230 | +0.008% | ||
| 南方沙特 | 02830 | 74.640 | 0.000% | 82830 | 63.580 | +0.098% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.690 | -2.515% | 82832 | 8.290 | +0.532% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 565.400 | -1.704% | -- | -- | -- | 09834 | 72.100 | +0.072% | ||
| 安碩印度 | 02836 | 34.620 | -0.859% | -- | -- | -- | 09836 | 4.418 | +0.145% | ||
| 華夏Ａ５０ | 02839 | 28.220 | -1.398% | 82839 | 24.040 | +0.104% | 09839 | 3.596 | -0.001% | ||
| ＳＰＤＲ金 | 02840 | 2,965.000 | -1.528% | 82840 | 2,526.000 | +0.111% | 09840 | 377.900 | +0.019% | ||
| 東匯Ａ５０ | 02843 | 15.520 | -0.640% | 82843 | 13.170 | -0.283% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 80.500 | -1.565% | -- | -- | -- | 09845 | 10.280 | +0.214% | ||
| 安碩滬深三百 | 02846 | 33.020 | -0.602% | 82846 | 28.140 | +0.143% | 09846 | 4.214 | +0.150% | ||
| ＰＰ中地美債 | 03001 | 105.550 | 0.000% | 83001 | 90.050 | +0.254% | 09001 | 13.500 | +0.371% | ||
| ＡＭＢＣ比金 | 03002 | 75.220 | -0.080% | -- | -- | -- | 09002 | 9.580 | -0.054% | ||
| Ｘ南方中五百 | 03005 | 22.980 | +0.349% | 83005 | 19.570 | +0.073% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.275 | -0.869% | -- | -- | -- | 09008 | 0.800 | +0.048% | ||
| 博時以太幣 | 03009 | 18.130 | -2.317% | -- | -- | -- | 09009 | 2.312 | +0.074% | ||
| 安碩亞洲除日 | 03010 | 83.000 | -1.822% | 83010 | 70.720 | +0.124% | 09010 | 10.590 | +0.127% | ||
| 東匯香港３５ | 03012 | 21.500 | -0.278% | 83012 | 18.300 | +0.020% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.100 | -1.526% | -- | -- | -- | 09014 | 0.909 | +0.470% | ||
| ＦＧ恒生紅利 | 03031 | 9.460 | -1.046% | 83031 | 8.090 | +0.492% | 09031 | 1.210 | +0.375% | ||
| ＧＸ中國 | 03040 | 31.840 | -1.179% | -- | -- | -- | 09040 | 4.050 | -0.181% | ||
| 華夏比特幣 | 03042 | 9.895 | -0.901% | 83042 | 8.430 | +0.112% | 09042 | 1.258 | -0.231% | ||
| 華夏以太幣 | 03046 | 5.645 | -2.336% | 83046 | 4.802 | -0.038% | 09046 | 0.719 | -0.047% | ||
| Ｆ山證鐵礦石 | 03047 | 21.340 | +0.946% | -- | -- | -- | 09047 | 2.716 | -0.123% | ||
| Ａ南方港元 | 03053 | 1,193.300 | -0.092% | 83053 | 1,022.550 | +0.695% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.340 | +0.396% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.680 | -0.942% | -- | -- | -- | 09064 | 9.645 | +0.012% | ||
| 安碩恒生科技 | 03067 | 8.515 | -1.788% | -- | -- | -- | 09067 | 1.086 | +0.087% | ||
| 華夏恒生生科 | 03069 | 15.230 | +1.466% | 83069 | 12.890 | -0.545% | 09069 | 1.942 | +0.065% | ||
| 平安香港高息 | 03070 | 42.060 | -0.379% | -- | -- | -- | 09070 | 5.370 | +0.193% | ||
| 安碩ＭＳ台灣 | 03074 | 471.400 | -2.784% | -- | -- | -- | 09074 | 60.040 | -0.050% | ||
| ＧＸ亞洲美債 | 03075 | 56.900 | -0.280% | -- | -- | -- | 09075 | 7.260 | +0.128% | ||
| ＰＰ美國庫 | 03077 | 3,976.250 | 0.000% | -- | -- | -- | 09077 | 506.100 | -0.116% | ||
| 價值黃金 | 03081 | 19.430 | -1.521% | 83081 | 16.550 | +0.092% | 09081 | 2.478 | +0.083% | ||
| ＡＧＸ印度 | 03084 | 46.940 | 0.000% | -- | -- | -- | 09084 | 5.985 | +0.058% | ||
| 華夏納指 | 03086 | 60.120 | -1.733% | -- | -- | -- | 09086 | 7.660 | -0.014% | ||
| 華夏恒生科技 | 03088 | 5.145 | -1.719% | 83088 | 4.384 | +0.129% | 09088 | 0.656 | +0.058% | ||
| Ａ南方美元 | 03096 | 980.400 | 0.000% | -- | -- | -- | 09096 | 124.500 | -0.345% | ||
| 工銀ＫＷＥＢ | 03102 | 27.040 | -1.314% | 83102 | 23.020 | +0.040% | 09102 | 3.444 | -0.049% | ||
| ＡＧＸ亞洲 | 03104 | 87.120 | -1.448% | -- | -- | -- | 09104 | 11.110 | +0.075% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.505 | -0.523% | 83108 | 8.115 | +0.325% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.420 | -0.406% | 83110 | 25.000 | -0.144% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.886 | -1.569% | 83111 | 2.454 | -0.080% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 88.480 | -1.095% | 83115 | 75.340 | +0.059% | 09115 | 11.280 | +0.045% | ||
| 嘉實明晟Ａ股 | 03118 | 16.850 | -0.473% | 83118 | 14.350 | +0.075% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.000 | +0.480% | 83122 | 168.600 | -0.441% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.720 | -0.476% | 83128 | 53.480 | +0.198% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.260 | -0.870% | 83129 | 8.725 | -0.071% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.040 | -1.331% | 83140 | 5.995 | +0.067% | 09140 | 0.898 | +0.100% | ||
| 華夏亞投債 | 03141 | 14.260 | -0.210% | -- | -- | -- | 09141 | 1.816 | -0.063% | ||
| 華夏２０美債 | 03146 | 678.150 | -0.535% | 83146 | 577.650 | +0.095% | 09146 | 86.450 | +0.039% | ||
| Ｘ南方中創業 | 03147 | 11.160 | -1.151% | 83147 | 9.520 | +0.242% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.450 | -2.225% | 83151 | 8.095 | +0.661% | 09151 | 1.204 | -0.017% | ||
| 博時２０美債 | 03156 | 710.000 | -0.169% | -- | -- | -- | 09156 | 90.460 | -0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,251.550 | +0.044% | 83161 | 1,066.500 | +0.135% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 55.220 | -0.433% | 83167 | 47.000 | +0.018% | 09167 | 7.040 | +0.048% | ||
| ＰＰ中新經濟 | 03173 | 9.175 | -0.218% | -- | -- | -- | 09173 | 1.172 | +0.243% | ||
| Ａ泰康美元 | 03176 | 8,057.000 | 0.000% | -- | -- | -- | 09176 | 1,027.000 | +0.030% | ||
| 嘉實以太幣 | 03179 | 5.585 | -1.932% | -- | -- | -- | 09179 | 0.712 | +0.043% | ||
| ＰＰ亞洲創科 | 03181 | 144.900 | -1.529% | -- | -- | -- | 09181 | 18.470 | +0.030% | ||
| 三星高息房託 | 03187 | 15.080 | -0.920% | -- | -- | -- | 09187 | 1.924 | +0.123% | ||
| 華夏滬深三百 | 03188 | 50.180 | -0.791% | 83188 | 42.740 | +0.087% | 09188 | 6.400 | +0.088% | ||
| 易方達白酒 | 03189 | 1.134 | +0.354% | 83189 | 0.964 | -0.106% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.300 | -3.634% | -- | -- | -- | 09191 | 8.465 | +0.195% | ||
| Ａ博時人民幣 | 03192 | 1,267.000 | +0.154% | 83192 | 1,080.100 | +0.176% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.200 | -0.813% | -- | -- | -- | 09195 | 1.556 | +0.088% | ||
| Ａ博時美元 | 03196 | 9,103.600 | +0.026% | 83196 | 7,767.100 | +0.258% | 09196 | 1,160.850 | +0.068% | ||
| 國泰海通資源 | 03197 | 10.020 | -0.398% | 83197 | 8.525 | -0.023% | 09197 | 1.278 | +0.091% | ||
| 工銀南方國債 | 03199 | 121.800 | +0.087% | 83199 | 103.700 | +0.048% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.080 | -1.367% | 83403 | 41.780 | +0.032% | 09403 | 6.255 | +0.012% | ||
| 華夏印度 | 03404 | 6.125 | -0.407% | 83404 | 5.210 | -0.045% | 09404 | 0.780 | -0.064% | ||
| 平安科技精選 | 03406 | 13.950 | -1.413% | -- | -- | -- | 09406 | 1.780 | +0.133% | ||
| GX KOSPI 200 | 03408 | 6.875 | -2.344% | -- | -- | -- | 09408 | 0.876 | -0.009% | ||
| ＰＰ亞洲美債 | 03411 | 76.120 | -0.157% | -- | -- | -- | 09411 | 9.670 | -0.308% | ||
| ＡＧＸ標普兌 | 03415 | 78.500 | -0.482% | -- | -- | -- | 09415 | 10.000 | -0.032% | ||
| ＡＧＸ國指兌 | 03416 | 8.020 | -0.743% | 83416 | 6.830 | +0.074% | 09416 | 1.024 | +0.198% | ||
| 華夏數字黃金 | 03418 | 33.360 | -1.360% | 83418 | 28.400 | +0.038% | 09418 | 4.250 | -0.024% | ||
| Ａ惠理人民幣 | 03420 | 1,188.100 | +0.202% | 83420 | 1,012.200 | +0.112% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.396 | -2.398% | -- | -- | -- | 09425 | 0.562 | +0.325% | ||
| ＧＸ國壽港美 | 03428 | 11.570 | -0.687% | 83428 | 9.845 | -0.010% | 09428 | 1.474 | -0.024% | ||
| ＭＢＣ比特幣 | 03430 | 5.555 | -0.359% | -- | -- | -- | 09430 | 0.705 | -0.405% | ||
| 易方達數科 | 03434 | 13.070 | -3.328% | 83434 | 11.130 | +0.068% | 09434 | 1.666 | +0.030% | ||
| 博時央企紅利 | 03437 | 9.675 | -0.820% | 83437 | 8.260 | +0.324% | 09437 | 1.238 | +0.416% | ||
| 嘉實比特幣 | 03439 | 9.940 | -0.550% | -- | -- | -- | 09439 | 1.268 | +0.107% | ||
| ＧＸ０３月債 | 03440 | 55.480 | +0.108% | -- | -- | -- | 09440 | 7.025 | -0.633% | ||
| ＧＸ３５美債 | 03450 | 54.060 | -0.074% | -- | -- | -- | 09450 | 6.920 | +0.453% | ||
| ＡＧＸ納指兌 | 03451 | 77.780 | -0.588% | -- | -- | -- | 09451 | 9.925 | +0.137% | ||
| 景順ＱＱＱ | 03455 | 5,618.000 | -1.749% | 83455 | 4,782.000 | +0.024% | 09455 | 716.000 | +0.014% | ||
| 華夏香港成長 | 03459 | 9.555 | -0.624% | 83459 | 8.130 | -0.015% | 09459 | 1.218 | +0.034% | ||
| 華夏ＳＯＬ | 03460 | 4.172 | -1.604% | 83460 | 3.556 | +0.160% | 09460 | 0.533 | +0.257% | ||
| Ａ華夏人幣數 | 03461 | 1,181.800 | +0.203% | 83461 | 1,007.100 | +0.139% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,051.700 | +0.016% | -- | -- | -- | 09472 | 515.750 | -0.107% | ||
| 平安東西精選 | 03477 | 16.930 | -1.168% | -- | -- | -- | 09477 | 2.158 | +0.029% | ||
| ＰＰ沙特國債 | 03478 | 81.120 | -0.344% | -- | -- | -- | 09478 | 10.330 | -0.068% | ||
| 華夏ＨＡＬＯ | 03479 | 9.430 | -1.101% | 83479 | 8.025 | +0.002% | 09479 | 1.202 | +0.029% | ||
| Ａ惠理美元 | 03480 | 8,151.800 | +0.017% | -- | -- | -- | 09480 | 1,039.200 | +0.041% | ||
| 平安醫療保健 | 03500 | 15.530 | +0.453% | -- | -- | -- | 41500 | 1.978 | -0.049% | ||
| 平安人工智能 | 03510 | 14.290 | -1.039% | -- | -- | -- | 41510 | 1.826 | +0.277% | ||
| 華夏港美現金 | 03520 | 10.040 | 0.000% | 83520 | 8.560 | +0.188% | 41520 | 1.280 | +0.048% | ||
| 華夏創新藥 | 03525 | 9.635 | +0.417% | 83525 | 8.200 | +0.009% | 41525 | 1.228 | +0.018% | ||
| ＸＡＧＸ金兌 | 03533 | 65.720 | -0.424% | -- | -- | -- | 41533 | 8.370 | -0.055% | ||
| ＡＧＸ恒息增 | 03555 | 7.980 | -0.561% | 83555 | 6.795 | +0.060% | 41555 | 1.018 | +0.110% | ||
| 廣發全球金屬 | 03566 | 13.940 | -3.529% | 83566 | 11.960 | +0.819% | 41566 | 1.790 | +0.768% | ||
| 國泰海通科技 | 03585 | 9.325 | -0.374% | 83585 | 7.935 | -0.006% | 41585 | 1.190 | +0.145% | ||
| 工銀全球ＡＩ | 03587 | 19.330 | -1.075% | 83587 | 16.450 | +0.002% | 41587 | 2.464 | +0.032% | ||
| 華夏港高息 | 03590 | 10.030 | -0.791% | 83590 | 8.555 | +0.229% | 41590 | 1.282 | +0.304% | ||
| 華夏港高息Ａ | 03592 | 10.040 | -0.594% | 83592 | 8.545 | +0.012% | 41592 | 1.280 | +0.048% | ||
| 廣發港美科技 | 03599 | 14.170 | -0.422% | 83599 | 12.060 | +0.012% | 41599 | 1.806 | +0.018% | ||
| 美團－Ｗ | 03690 | 74.800 | -1.189% | 83690 | 63.550 | -0.164% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.540 | +2.541% | 86618 | 33.660 | +0.035% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 104.300 | -1.697% | 89618 | 88.900 | +0.160% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 77.950 | -1.888% | 89888 | 66.400 | +0.098% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 104.700 | -3.768% | 89988 | 89.200 | +0.114% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 20/10/2026 14:05 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
