多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 129.100 | -1.825% | 80016 | 114.000 | -0.093% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.440 | +2.521% | 80020 | 2.150 | -0.307% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.510 | -0.482% | 80175 | 14.580 | -0.086% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.220 | -0.657% | 80291 | 24.080 | +0.089% | -- | -- | -- | ||
| 香港交易所 | 00388 | 417.200 | -0.334% | 80388 | 368.600 | -0.040% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 549.500 | -1.875% | 80700 | 485.400 | -0.058% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.980 | -0.503% | 80737 | 1.670 | -4.574% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.620 | +2.583% | 80883 | 21.740 | -0.095% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.400 | -0.127% | 80941 | 69.250 | -0.064% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.320 | +1.415% | 80992 | 8.220 | -0.213% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 70.500 | +1.732% | 81024 | 62.400 | +0.141% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 95.800 | +2.405% | 81211 | 84.800 | +0.149% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.100 | -0.290% | 81299 | 76.000 | -0.132% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.620 | +1.193% | 81810 | 31.460 | -0.073% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.000 | +0.484% | 82020 | 73.400 | +0.054% | -- | -- | -- | ||
| 中國平安 | 02318 | 73.650 | +0.890% | 82318 | 65.100 | +0.006% | -- | -- | -- | ||
| 李寧 | 02331 | 21.680 | +0.370% | 82331 | 19.150 | -0.063% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.100 | -0.908% | 82333 | 11.570 | -0.074% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.500 | +1.163% | 82388 | 38.460 | +0.031% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.380 | +0.588% | 82800 | 24.200 | 0.000% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.340 | +0.367% | -- | -- | -- | 09801 | 3.500 | +0.034% | ||
| ＰＰ中國基石 | 02803 | 10.270 | +0.293% | -- | -- | -- | 09803 | 1.310 | -0.326% | ||
| ＰＰ越南 | 02804 | 92.380 | +0.984% | -- | -- | -- | 09804 | 11.770 | -0.442% | ||
| 銀河博時東盟 | 02805 | 9.990 | +1.011% | 82805 | 8.795 | -0.394% | 09805 | 1.272 | -0.505% | ||
| ＧＸ中國消費 | 02806 | 48.320 | +0.541% | -- | -- | -- | 09806 | 6.185 | +0.021% | ||
| ＧＸ中國機智 | 02807 | 66.100 | +1.536% | -- | -- | -- | 09807 | 8.425 | -0.403% | ||
| ＧＸ中國潔能 | 02809 | 115.000 | -0.303% | -- | -- | -- | 09809 | 14.690 | -0.183% | ||
| ＰＰ新興東盟 | 02810 | 77.500 | +1.281% | -- | -- | -- | 09810 | 9.890 | -0.282% | ||
| 三星中國龍網 | 02812 | 13.590 | +0.074% | -- | -- | -- | 09812 | 1.736 | -0.182% | ||
| 三星ＦＡＮＧ | 02814 | 41.480 | +1.023% | -- | -- | -- | 09814 | 5.305 | -0.063% | ||
| ＰＰ國債 | 02817 | 140.750 | +0.071% | 82817 | 125.050 | +0.520% | 09817 | 18.100 | +0.487% | ||
| ＧＸ中國生科 | 02820 | 73.000 | +2.586% | -- | -- | -- | 09820 | 9.350 | +0.085% | ||
| 南方Ａ５０ | 02822 | 15.120 | +0.465% | 82822 | 13.360 | -0.030% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.340 | +0.430% | 82823 | 14.450 | +0.053% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.640 | +0.073% | 82824 | 12.100 | +0.366% | 09824 | 1.744 | -0.090% | ||
| ＧＸ中國雲算 | 02826 | 70.640 | +1.291% | -- | -- | -- | 09826 | 9.035 | -0.056% | ||
| 恒生中國企業 | 02828 | 94.600 | +0.703% | 82828 | 83.600 | -0.016% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.240 | +0.196% | 82829 | 54.140 | +0.023% | 09829 | 7.830 | -0.091% | ||
| 南方沙特 | 02830 | 81.140 | -0.148% | 82830 | 71.720 | +0.005% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.520 | +1.057% | 82832 | 9.290 | -0.088% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 483.000 | +0.835% | -- | -- | -- | 09834 | 61.800 | -0.018% | ||
| 安碩印度 | 02836 | 40.040 | +0.250% | -- | -- | -- | 09836 | 5.120 | -0.079% | ||
| 華夏Ａ５０ | 02839 | 30.060 | +0.535% | 82839 | 26.500 | -0.259% | 09839 | 3.836 | -0.283% | ||
| ＳＰＤＲ金 | 02840 | 3,610.000 | +0.389% | 82840 | 3,192.000 | +0.040% | 09840 | 462.200 | +0.046% | ||
| 東匯Ａ５０ | 02843 | 16.790 | +0.419% | 82843 | 14.830 | -0.068% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 108.250 | +0.417% | -- | -- | -- | 09845 | 13.810 | -0.312% | ||
| 安碩滬深三百 | 02846 | 35.860 | +0.504% | 82846 | 31.700 | +0.015% | 09846 | 4.582 | -0.156% | ||
| ＰＰ中地美債 | 03001 | 97.800 | +1.347% | 83001 | 86.450 | +0.010% | 09001 | 12.500 | -0.127% | ||
| Ｘ南方中五百 | 03005 | 26.500 | 0.000% | 83005 | 23.280 | -0.608% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.320 | -1.935% | -- | -- | -- | 09008 | 0.681 | +0.026% | ||
| 博時以太幣 | 03009 | 1.536 | -2.662% | -- | -- | -- | 09009 | 0.196 | -0.289% | ||
| 安碩亞洲除日 | 03010 | 78.220 | +0.851% | 83010 | 69.140 | +0.006% | 09010 | 10.000 | -0.101% | ||
| Ａ工銀中金美 | 03011 | 9,533.000 | +0.010% | -- | -- | -- | 09011 | 1,219.800 | -0.014% | ||
| 東匯香港３５ | 03012 | 21.400 | +0.094% | 83012 | 19.000 | +0.451% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.720 | +0.417% | 83038 | 29.820 | +0.054% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.420 | +0.418% | -- | -- | -- | 09040 | 4.916 | -0.015% | ||
| 華夏比特幣 | 03042 | 8.445 | -1.745% | 83042 | 7.475 | +0.145% | 09042 | 1.080 | -0.068% | ||
| 華夏以太幣 | 03046 | 4.766 | -2.695% | 83046 | 4.226 | +0.321% | 09046 | 0.612 | +0.341% | ||
| Ｆ山證鐵礦石 | 03047 | 23.220 | -0.086% | -- | -- | -- | 09047 | 2.978 | +0.217% | ||
| Ａ南方港元 | 03053 | 1,174.500 | +0.026% | 83053 | 1,038.500 | +0.039% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.080 | 0.000% | 83059 | 51.780 | +0.868% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.000 | +0.141% | -- | -- | -- | 09064 | 9.080 | -0.068% | ||
| 安碩恒生科技 | 03067 | 11.420 | +0.617% | -- | -- | -- | 09067 | 1.464 | +0.174% | ||
| 華夏恒生生科 | 03069 | 16.080 | +2.682% | 83069 | 14.170 | -0.299% | 09069 | 2.052 | -0.283% | ||
| 平安香港高息 | 03070 | 40.220 | +0.903% | -- | -- | -- | 09070 | 5.145 | -0.041% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.508% | ||
| 安碩ＭＳ台灣 | 03074 | 323.200 | +2.343% | -- | -- | -- | 09074 | 41.240 | -0.293% | ||
| ＧＸ亞洲美債 | 03075 | 58.920 | +0.136% | -- | -- | -- | 09075 | 7.510 | -0.401% | ||
| ＰＰ美國庫 | 03077 | 3,922.050 | 0.000% | -- | -- | -- | 09077 | 501.200 | -0.143% | ||
| 價值黃金 | 03081 | 23.660 | +0.254% | 83081 | 20.900 | -0.058% | 09081 | 3.028 | +0.005% | ||
| ＡＧＸ印度 | 03084 | 51.500 | 0.000% | -- | -- | -- | 09084 | 6.590 | -0.010% | ||
| 華夏納指 | 03086 | 51.240 | +0.628% | -- | -- | -- | 09086 | 6.555 | -0.036% | ||
| 華夏恒生科技 | 03088 | 6.920 | +0.655% | 83088 | 6.110 | -0.103% | 09088 | 0.886 | +0.048% | ||
| Ａ南方美元 | 03096 | 947.950 | +0.016% | -- | -- | -- | 09096 | 121.550 | +0.196% | ||
| 工銀ＫＷＥＢ | 03102 | 37.740 | 0.000% | 83102 | 33.440 | +0.249% | 09102 | 4.828 | -0.036% | ||
| ＡＧＸ亞洲 | 03104 | 75.500 | +2.027% | -- | -- | -- | 09104 | 9.660 | -0.021% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.660 | +0.282% | 83108 | 9.420 | -0.021% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.360 | +0.725% | 83110 | 29.560 | +0.252% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.032 | +0.397% | 83111 | 2.674 | -0.219% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 98.860 | +0.529% | 83115 | 87.260 | -0.136% | 09115 | 12.660 | +0.067% | ||
| 嘉實明晟Ａ股 | 03118 | 18.510 | 0.000% | 83118 | 16.420 | +0.365% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.000 | +0.185% | 83122 | 168.600 | +0.397% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.560 | +1.594% | 83128 | 58.840 | -1.463% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.100 | +0.666% | 83129 | 10.690 | -0.044% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.016% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.900 | -0.201% | -- | -- | -- | 09141 | 1.914 | +0.377% | ||
| 華夏２０美債 | 03146 | 741.200 | +0.679% | 83146 | 653.800 | -0.201% | 09146 | 94.650 | -0.215% | ||
| Ｘ南方中創業 | 03147 | 13.070 | -0.153% | 83147 | 11.580 | +0.242% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.190 | +1.292% | 83151 | 8.990 | -0.184% | 09151 | 1.300 | -0.311% | ||
| 博時２０美債 | 03156 | 789.600 | +0.203% | -- | -- | -- | 09156 | 101.050 | +0.002% | ||
| Ａ華夏人民幣 | 03161 | 1,195.800 | +0.319% | 83161 | 1,057.250 | +0.031% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.800 | +0.855% | 83167 | 62.340 | -0.379% | 09167 | 9.015 | -0.503% | ||
| ＰＰ中新經濟 | 03173 | 10.220 | +0.888% | -- | -- | -- | 09173 | 1.306 | -0.145% | ||
| Ａ泰康美元 | 03176 | 7,816.000 | 0.000% | -- | -- | -- | 09176 | 1,001.500 | +0.126% | ||
| 嘉實以太幣 | 03179 | 4.784 | -3.001% | -- | -- | -- | 09179 | 0.616 | +0.616% | ||
| ＰＰ亞洲創科 | 03181 | 133.900 | +1.363% | -- | -- | -- | 09181 | 17.120 | -0.092% | ||
| 三星高息房託 | 03187 | 17.370 | +0.289% | -- | -- | -- | 09187 | 2.222 | -0.041% | ||
| 華夏滬深三百 | 03188 | 55.360 | +0.948% | 83188 | 48.960 | +0.060% | 09188 | 7.080 | -0.065% | ||
| 易方達白酒 | 03189 | 1.484 | -1.592% | 83189 | 1.316 | +0.332% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.640 | +1.000% | -- | -- | -- | 09191 | 8.525 | -0.037% | ||
| Ａ博時人民幣 | 03192 | 1,208.000 | 0.000% | 83192 | 1,070.250 | +0.238% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.970 | +0.458% | -- | -- | -- | 09195 | 1.400 | -0.276% | ||
| Ａ博時美元 | 03196 | 8,833.250 | +0.017% | 83196 | 7,837.450 | +0.385% | 09196 | 1,131.700 | +0.113% | ||
| 工銀南方國債 | 03199 | 117.800 | +0.298% | 83199 | 104.300 | +0.174% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 57.000 | +0.600% | 83403 | 50.280 | -0.199% | 09403 | 7.275 | -0.267% | ||
| 華夏印度 | 03404 | 7.015 | +0.646% | 83404 | 6.195 | -0.085% | 09404 | 0.896 | -0.193% | ||
| 平安科技精選 | 03406 | 15.580 | +0.646% | -- | -- | -- | 09406 | 1.994 | +0.008% | ||
| ＰＰ亞洲美債 | 03411 | 78.300 | 0.000% | -- | -- | -- | 09411 | 10.020 | -0.003% | ||
| ＡＧＸ標普兌 | 03415 | 81.880 | +0.319% | -- | -- | -- | 09415 | 10.430 | -0.463% | ||
| ＡＧＸ國指兌 | 03416 | 10.360 | +0.680% | 83416 | 9.155 | -0.020% | 09416 | 1.322 | -0.287% | ||
| Ａ惠理人民幣 | 03420 | 1,132.750 | +0.239% | 83420 | 1,003.750 | +0.255% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.736 | -2.658% | -- | -- | -- | 09425 | 0.478 | -0.023% | ||
| ＭＢＣ比特幣 | 03430 | 4.734 | -1.743% | -- | -- | -- | 09430 | 0.605 | -0.137% | ||
| 易方達數科 | 03434 | 15.560 | +0.452% | 83434 | 13.750 | -0.021% | 09434 | 1.990 | -0.064% | ||
| 博時央企紅利 | 03437 | 10.660 | +1.235% | 83437 | 9.410 | -0.127% | 09437 | 1.354 | -0.748% | ||
| 嘉實比特幣 | 03439 | 8.485 | -2.021% | -- | -- | -- | 09439 | 1.088 | +0.197% | ||
| ＧＸ０３月債 | 03440 | 55.380 | +0.145% | -- | -- | -- | 09440 | 7.080 | -0.101% | ||
| ＧＸ３５美債 | 03450 | 56.180 | -0.036% | -- | -- | -- | 09450 | 7.190 | +0.006% | ||
| ＡＧＸ納指兌 | 03451 | 81.060 | +0.496% | -- | -- | -- | 09451 | 10.350 | -0.227% | ||
| 景順ＱＱＱ | 03455 | 4,802.000 | +0.734% | 83455 | 4,243.000 | -0.031% | 09455 | 614.000 | -0.086% | ||
| 華夏ＳＯＬ | 03460 | 3.426 | -0.983% | 83460 | 3.034 | +0.195% | 09460 | 0.439 | +0.128% | ||
| Ａ華夏人幣數 | 03461 | 1,130.700 | +0.239% | 83461 | 1,001.550 | +0.217% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,931.150 | +0.019% | -- | -- | -- | 09472 | 503.450 | +0.073% | ||
| 平安東西精選 | 03477 | 17.560 | +0.804% | -- | -- | -- | 09477 | 2.246 | -0.054% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.115% | ||
| Ａ惠理美元 | 03480 | 7,906.100 | +0.016% | -- | -- | -- | 09480 | 1,012.400 | +0.062% | ||
| 易方達高股息 | 03483 | 17.980 | +0.785% | 83483 | 15.840 | -0.326% | 09483 | 2.292 | -0.390% | ||
| 易方達ＡＩ | 03489 | 13.490 | +0.973% | 83489 | 11.930 | +0.056% | 09489 | 1.712 | -0.832% | ||
| 美團－Ｗ | 03690 | 88.700 | -2.581% | 83690 | 78.400 | +0.002% | -- | -- | -- | ||
| 京東健康 | 06618 | 60.350 | -1.790% | 86618 | 53.400 | +0.111% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 22.740 | +1.699% | -- | -- | -- | 09311 | 2.904 | -0.210% | ||
| ＸＩ二南三星 | 07347 | 0.524 | +0.191% | -- | -- | -- | 09347 | 0.067 | -0.087% | ||
| ＸＩ二南特斯 | 07366 | 10.680 | -2.018% | -- | -- | -- | 09366 | 1.370 | +0.237% | ||
| ＸＩ二南英偉 | 07388 | 18.660 | -5.995% | -- | -- | -- | 09388 | 2.390 | +0.084% | ||
| ＸＩ二南策略 | 07399 | 66.060 | -3.166% | -- | -- | -- | 09399 | 8.385 | -0.816% | ||
| ＸＬ二南ＣＯ | 07711 | 31.740 | -2.518% | -- | -- | -- | 09711 | 4.084 | +0.544% | ||
| ＸＬ二南三星 | 07747 | 60.780 | -0.131% | -- | -- | -- | 09747 | 7.790 | +0.151% | ||
| ＸＬ二南特斯 | 07766 | 137.650 | +1.887% | -- | -- | -- | 09766 | 17.530 | -0.486% | ||
| ＸＬ二南巴郡 | 07777 | 60.660 | -2.757% | -- | -- | -- | 09777 | 7.775 | +0.156% | ||
| ＸＬ二南英偉 | 07788 | 151.250 | +5.658% | -- | -- | -- | 09788 | 19.340 | -0.083% | ||
| ＸＬ二南策略 | 07799 | 6.615 | +1.457% | -- | -- | -- | 09799 | 0.852 | +0.644% | ||
| 京東集團－ＳＷ | 09618 | 110.100 | +2.039% | 89618 | 97.350 | +0.038% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 143.500 | +0.914% | 89888 | 127.000 | +0.131% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 160.200 | +1.457% | 89988 | 141.800 | +0.145% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/02/2026 15:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
