多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | +0.430% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 111.000 | -0.270% | 80016 | 99.100 | +0.109% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.410 | -0.823% | 80020 | 2.140 | -0.432% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.860 | -0.998% | 80175 | 15.040 | +0.026% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.780 | +2.709% | 80291 | 22.980 | -0.049% | -- | -- | -- | ||
| 香港交易所 | 00388 | 428.800 | -0.695% | 80388 | 382.200 | -0.056% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 602.000 | -1.311% | 80700 | 536.500 | -0.070% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.630 | -2.261% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.840 | -0.274% | 80883 | 19.490 | +0.065% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.650 | +0.441% | 80941 | 71.100 | +0.093% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.900 | -0.224% | 80992 | 7.930 | -0.091% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 76.150 | -0.782% | 81024 | 68.000 | +0.129% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.900 | -2.781% | 81211 | 87.350 | +0.047% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.150 | +0.241% | 81299 | 74.100 | -0.074% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.920 | -1.535% | 81810 | 32.000 | -0.107% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.500 | +2.078% | 82020 | 74.400 | -0.090% | -- | -- | -- | ||
| 中國平安 | 02318 | 68.900 | +0.731% | 82318 | 61.500 | +0.087% | -- | -- | -- | ||
| 李寧 | 02331 | 21.420 | +2.000% | 82331 | 19.120 | +0.090% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.740 | -0.507% | 82333 | 12.270 | +0.134% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.480 | -0.904% | 82388 | 35.280 | +0.201% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.820 | +0.224% | 82800 | 23.900 | -0.078% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.420 | -0.363% | -- | -- | -- | 09801 | 3.518 | +0.028% | ||
| ＰＰ中國基石 | 02803 | 10.040 | +0.753% | -- | -- | -- | 09803 | 1.286 | -0.138% | ||
| ＰＰ越南 | 02804 | 99.540 | 0.000% | -- | -- | -- | 09804 | 12.760 | -0.058% | ||
| ＧＸ中國消費 | 02806 | 45.920 | +0.481% | -- | -- | -- | 09806 | 5.890 | +0.002% | ||
| ＧＸ中國機智 | 02807 | 65.200 | -2.512% | -- | -- | -- | 09807 | 8.340 | -0.273% | ||
| ＧＸ中國潔能 | 02809 | 111.500 | -1.371% | -- | -- | -- | 09809 | 14.280 | -0.150% | ||
| ＰＰ新興東盟 | 02810 | 75.480 | 0.000% | -- | -- | -- | 09810 | 9.675 | -0.066% | ||
| 三星中國龍網 | 02812 | 14.220 | -0.281% | -- | -- | -- | 09812 | 1.824 | +0.004% | ||
| 三星ＦＡＮＧ | 02814 | 42.720 | +0.282% | -- | -- | -- | 09814 | 5.480 | +0.010% | ||
| ＰＰ國債 | 02817 | 139.950 | 0.000% | 82817 | 125.300 | +0.392% | 09817 | 17.900 | -0.282% | ||
| ＧＸ中國生科 | 02820 | 72.720 | -1.463% | -- | -- | -- | 09820 | 9.345 | +0.189% | ||
| 南方Ａ５０ | 02822 | 15.090 | -0.330% | 82822 | 13.450 | -0.056% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.280 | -0.367% | 82823 | 14.530 | +0.077% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 72.400 | -0.549% | -- | -- | -- | 09826 | 9.260 | -0.284% | ||
| 恒生中國企業 | 02828 | 93.600 | +0.043% | 82828 | 83.480 | +0.007% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.460 | +0.066% | 82829 | 53.940 | +0.038% | 09829 | 7.755 | +0.002% | ||
| 南方沙特 | 02830 | 78.860 | +0.331% | 82830 | 70.340 | +0.016% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.550 | -1.678% | 82832 | 9.435 | +0.279% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 482.400 | +0.062% | -- | -- | -- | 09834 | 61.960 | +0.138% | ||
| 安碩印度 | 02836 | 39.060 | -0.153% | -- | -- | -- | 09836 | 5.015 | +0.100% | ||
| 華夏Ａ５０ | 02839 | 30.120 | -0.265% | 82839 | 26.860 | -0.006% | 09839 | 3.862 | -0.034% | ||
| ＳＰＤＲ金 | 02840 | 3,368.000 | +0.447% | 82840 | 3,002.000 | -0.055% | 09840 | 432.100 | +0.024% | ||
| 東匯Ａ５０ | 02843 | 16.930 | -0.118% | 82843 | 15.100 | +0.010% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.150 | -0.497% | -- | -- | -- | 09845 | 14.120 | -0.059% | ||
| 安碩滬深三百 | 02846 | 35.500 | -0.225% | 82846 | 31.660 | +0.001% | 09846 | 4.552 | -0.030% | ||
| ＰＰ中地美債 | 03001 | 93.900 | +1.022% | 83001 | 84.050 | +0.368% | 09001 | 12.050 | +0.050% | ||
| Ｘ南方中五百 | 03005 | 25.920 | -1.144% | 83005 | 23.260 | +0.623% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.035 | -1.263% | -- | -- | -- | 09008 | 0.904 | +0.184% | ||
| 博時以太幣 | 03009 | 2.412 | -1.148% | -- | -- | -- | 09009 | 0.310 | +0.202% | ||
| 安碩亞洲除日 | 03010 | 75.100 | -0.345% | 83010 | 67.000 | +0.036% | 09010 | 9.615 | -0.183% | ||
| Ａ工銀中金美 | 03011 | 9,493.500 | 0.000% | -- | -- | -- | 09011 | 1,217.000 | -0.056% | ||
| 東匯香港３５ | 03012 | 20.360 | 0.000% | 83012 | 18.050 | -0.592% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.760 | -0.177% | 83038 | 30.120 | +0.040% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.420 | -0.518% | -- | -- | -- | 09040 | 4.944 | +0.326% | ||
| 華夏比特幣 | 03042 | 11.160 | -1.239% | 83042 | 9.975 | +0.224% | 09042 | 1.434 | +0.180% | ||
| 華夏以太幣 | 03046 | 7.470 | -1.516% | 83046 | 6.690 | +0.422% | 09046 | 0.962 | +0.403% | ||
| Ｆ山證鐵礦石 | 03047 | 23.920 | -0.582% | -- | -- | -- | 09047 | 3.082 | +0.454% | ||
| Ａ南方港元 | 03053 | 1,172.650 | +0.004% | 83053 | 1,046.500 | +0.067% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 51.800 | +0.629% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.660 | -0.493% | -- | -- | -- | 09064 | 8.800 | -0.075% | ||
| 安碩恒生科技 | 03067 | 11.990 | -0.498% | -- | -- | -- | 09067 | 1.536 | -0.123% | ||
| 華夏恒生生科 | 03069 | 15.940 | -0.561% | 83069 | 14.190 | -0.180% | 09069 | 2.046 | +0.072% | ||
| 平安香港高息 | 03070 | 38.260 | +0.210% | -- | -- | -- | 09070 | 4.906 | -0.028% | ||
| 奧明環球聯網 | 03072 | 197.000 | -0.051% | -- | -- | -- | 09072 | 25.260 | -0.032% | ||
| 安碩ＭＳ台灣 | 03074 | 304.100 | +0.099% | -- | -- | -- | 09074 | 38.920 | -0.218% | ||
| ＧＸ亞洲美債 | 03075 | 58.720 | -0.204% | -- | -- | -- | 09075 | 7.540 | +0.110% | ||
| ＰＰ美國庫 | 03077 | 3,940.800 | -0.020% | -- | -- | -- | 09077 | 504.800 | -0.131% | ||
| 價值黃金 | 03081 | 22.080 | +0.730% | 83081 | 19.670 | -0.109% | 09081 | 2.828 | -0.144% | ||
| ＡＧＸ印度 | 03084 | 50.600 | -0.589% | -- | -- | -- | 09084 | 6.490 | -0.003% | ||
| 華夏納指 | 03086 | 51.240 | +0.235% | -- | -- | -- | 09086 | 6.575 | +0.042% | ||
| 華夏恒生科技 | 03088 | 7.255 | -0.548% | 83088 | 6.475 | +0.075% | 09088 | 0.932 | +0.155% | ||
| Ａ南方美元 | 03096 | 945.700 | +0.180% | -- | -- | -- | 09096 | 121.100 | -0.165% | ||
| 工銀ＫＷＥＢ | 03102 | 39.580 | 0.000% | 83102 | 35.320 | +0.061% | 09102 | 5.075 | -0.034% | ||
| ＡＧＸ亞洲 | 03104 | 71.100 | 0.000% | -- | -- | -- | 09104 | 9.130 | +0.114% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.630 | -0.094% | 83108 | 9.490 | +0.105% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.120 | +0.322% | 83110 | 27.700 | -0.193% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.034 | -0.132% | 83111 | 2.706 | +0.008% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.700 | +0.104% | 83115 | 86.300 | +0.071% | 09115 | 12.400 | -0.025% | ||
| 嘉實明晟Ａ股 | 03118 | 18.650 | -0.107% | 83118 | 16.680 | +0.286% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.200 | +0.080% | 83122 | 168.500 | +0.393% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.600 | 0.000% | 83128 | 59.600 | +0.345% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.050 | -0.166% | 83129 | 10.780 | +0.312% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.087% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.820 | -0.202% | -- | -- | -- | 09141 | 1.902 | +0.059% | ||
| 華夏２０美債 | 03146 | 733.500 | -0.340% | 83146 | 654.400 | +0.038% | 09146 | 94.100 | +0.019% | ||
| Ｘ南方中創業 | 03147 | 12.870 | -1.681% | 83147 | 11.490 | +0.107% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.200 | -1.354% | 83151 | 9.080 | -0.182% | 09151 | 1.308 | -0.023% | ||
| 博時２０美債 | 03156 | 784.800 | -0.734% | -- | -- | -- | 09156 | 100.600 | -0.061% | ||
| Ａ華夏人民幣 | 03161 | 1,183.500 | +0.085% | 83161 | 1,056.400 | +0.088% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.980 | -0.141% | 83167 | 63.360 | +0.092% | 09167 | 9.115 | +0.119% | ||
| ＰＰ中新經濟 | 03173 | 10.020 | -0.100% | -- | -- | -- | 09173 | 1.286 | +0.062% | ||
| 嘉實以太幣 | 03179 | 7.555 | -1.113% | -- | -- | -- | 09179 | 0.969 | -0.004% | ||
| ＰＰ亞洲創科 | 03181 | 129.850 | 0.000% | -- | -- | -- | 09181 | 16.650 | -0.031% | ||
| 三星高息房託 | 03187 | 17.410 | +0.694% | -- | -- | -- | 09187 | 2.232 | -0.048% | ||
| 華夏滬深三百 | 03188 | 54.800 | -0.255% | 83188 | 48.900 | +0.058% | 09188 | 7.030 | +0.016% | ||
| 易方達白酒 | 03189 | 1.470 | +0.962% | 83189 | 1.304 | -0.532% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.580 | -1.112% | -- | -- | -- | 09191 | 8.665 | -0.036% | ||
| Ａ博時人民幣 | 03192 | 1,197.300 | +0.096% | 83192 | 1,069.150 | +0.128% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.810 | -0.092% | -- | -- | -- | 09195 | 1.384 | -0.183% | ||
| Ａ博時美元 | 03196 | 8,809.000 | 0.000% | 83196 | 7,863.200 | +0.091% | 09196 | 1,128.800 | -0.096% | ||
| 工銀南方國債 | 03199 | 116.450 | +0.561% | 83199 | 103.600 | -0.243% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.740 | +0.324% | 83403 | 49.700 | -0.020% | 09403 | 7.140 | -0.132% | ||
| 華夏印度 | 03404 | 6.870 | -0.435% | 83404 | 6.130 | +0.052% | 09404 | 0.882 | +0.094% | ||
| 平安科技精選 | 03406 | 16.090 | -0.495% | -- | -- | -- | 09406 | 2.064 | +0.011% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.150 | +0.296% | ||
| ＡＧＸ標普兌 | 03415 | 80.460 | -0.445% | -- | -- | -- | 09415 | 10.340 | +0.192% | ||
| ＡＧＸ國指兌 | 03416 | 10.590 | 0.000% | 83416 | 9.430 | -0.152% | 09416 | 1.360 | +0.124% | ||
| Ａ惠理人民幣 | 03420 | 1,123.500 | +0.089% | 83420 | 1,003.200 | +0.124% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.845 | -0.932% | -- | -- | -- | 09425 | 0.750 | +0.039% | ||
| ＭＢＣ比特幣 | 03430 | 6.255 | -0.872% | -- | -- | -- | 09430 | 0.803 | +0.088% | ||
| 博時央企紅利 | 03437 | 10.070 | +0.499% | 83437 | 9.025 | +0.494% | 09437 | 1.288 | -0.280% | ||
| 嘉實比特幣 | 03439 | 11.210 | -1.233% | -- | -- | -- | 09439 | 1.444 | +0.428% | ||
| ＧＸ０３月債 | 03440 | 54.960 | +0.073% | -- | -- | -- | 09440 | 7.040 | -0.133% | ||
| ＧＸ３５美債 | 03450 | 55.840 | -0.072% | -- | -- | -- | 09450 | 7.165 | +0.038% | ||
| ＡＧＸ納指兌 | 03451 | 80.500 | +0.124% | -- | -- | -- | 09451 | 10.290 | -0.342% | ||
| 景順ＱＱＱ | 03455 | 4,791.000 | +0.251% | 83455 | 4,276.000 | +0.077% | 09455 | 614.400 | -0.019% | ||
| 華夏ＳＯＬ | 03460 | 5.350 | -0.465% | 83460 | 4.780 | +0.183% | 09460 | 0.687 | +0.115% | ||
| Ａ華夏人幣數 | 03461 | 1,121.550 | +0.080% | 83461 | 1,001.050 | +0.083% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,915.200 | 0.000% | -- | -- | -- | 09472 | 502.500 | +0.064% | ||
| 平安東西精選 | 03477 | 17.010 | 0.000% | -- | -- | -- | 09477 | 2.182 | +0.010% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | 0.000% | -- | -- | -- | 09478 | 10.620 | -0.244% | ||
| Ａ惠理美元 | 03480 | 7,874.050 | 0.000% | -- | -- | -- | 09480 | 1,010.400 | +0.044% | ||
| 易方達高股息 | 03483 | 16.600 | +0.363% | 83483 | 14.820 | +0.106% | 09483 | 2.130 | +0.038% | ||
| 易方達ＡＩ | 03489 | 13.850 | -1.142% | 83489 | 12.420 | +0.553% | 09489 | 1.786 | +0.537% | ||
| 美團－Ｗ | 03690 | 97.900 | -0.609% | 83690 | 87.250 | -0.068% | -- | -- | -- | ||
| 京東健康 | 06618 | 66.450 | +0.530% | 86618 | 59.150 | -0.188% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.110 | -0.682% | -- | -- | -- | 09311 | 1.682 | +0.027% | ||
| ＸＩ二南三星 | 07347 | 0.726 | +1.255% | -- | -- | -- | 09347 | 0.093 | -0.129% | ||
| ＸＩ二南特斯 | 07366 | 10.300 | +2.488% | -- | -- | -- | 09366 | 1.316 | -0.388% | ||
| ＸＩ二南英偉 | 07388 | 20.920 | -0.381% | -- | -- | -- | 09388 | 2.680 | -0.123% | ||
| ＸＩ二南策略 | 07399 | 66.460 | +0.942% | -- | -- | -- | 09399 | 8.495 | -0.345% | ||
| ＸＬ二南ＣＯ | 07711 | 67.700 | -1.023% | -- | -- | -- | 09711 | 8.720 | +0.420% | ||
| ＸＬ二南三星 | 07747 | 49.580 | -1.899% | -- | -- | -- | 09747 | 6.360 | +0.010% | ||
| ＸＬ二南特斯 | 07766 | 149.450 | -1.125% | -- | -- | -- | 09766 | 19.180 | +0.057% | ||
| ＸＬ二南巴郡 | 07777 | 59.080 | +0.340% | -- | -- | -- | 09777 | 7.600 | +0.292% | ||
| ＸＬ二南英偉 | 07788 | 143.000 | 0.000% | -- | -- | -- | 09788 | 18.420 | +0.426% | ||
| ＸＬ二南策略 | 07799 | 11.780 | -1.092% | -- | -- | -- | 09799 | 1.522 | +0.731% | ||
| 京東集團－ＳＷ | 09618 | 113.700 | +1.247% | 89618 | 101.300 | -0.099% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 146.700 | -0.475% | 89888 | 130.700 | -0.100% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 159.800 | -0.374% | 89988 | 142.500 | -0.009% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 20/01/2026 13:31 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
