多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 107.400 | -2.097% | 80016 | 91.750 | +0.173% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.190 | 0.000% | 80020 | 1.015 | +0.016% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.190 | -2.378% | 80175 | 12.970 | +0.123% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.390 | -0.103% | 80291 | 16.580 | +0.267% | -- | -- | -- | ||
| 香港交易所 | 00388 | 373.600 | -1.581% | 80388 | 319.000 | +0.123% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 423.400 | -0.423% | 80700 | 361.800 | +0.200% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.905 | -0.262% | 80737 | 1.640 | +0.948% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.720 | +1.812% | 80883 | 21.020 | -0.291% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.900 | +0.559% | 80941 | 68.950 | -0.061% | -- | -- | -- | ||
| 聯想集團 | 00992 | 30.400 | -2.251% | 80992 | 25.880 | -0.175% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.520 | +1.235% | 81024 | 25.200 | +0.100% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 72.850 | -0.546% | 81211 | 62.300 | +0.279% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.750 | -0.411% | 81299 | 62.300 | +0.416% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.380 | +5.351% | 81810 | 22.380 | -0.520% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.550 | +2.899% | 82020 | 63.300 | -0.435% | -- | -- | -- | ||
| 中國平安 | 02318 | 50.600 | -1.461% | 82318 | 43.280 | +0.297% | -- | -- | -- | ||
| 李寧 | 02331 | 12.700 | +1.357% | 82331 | 10.770 | -0.560% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.990 | -1.201% | 82333 | 5.975 | +0.233% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.900 | -2.584% | 82388 | 43.480 | +0.166% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.000 | -0.080% | 82800 | 21.320 | -0.001% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.220 | -0.429% | -- | -- | -- | 09801 | 2.960 | +0.038% | ||
| ＰＰ中國基石 | 02803 | 9.935 | +0.557% | -- | -- | -- | 09803 | 1.258 | -0.631% | ||
| ＰＰ越南 | 02804 | 91.100 | -0.849% | -- | -- | -- | 09804 | 11.610 | +0.012% | ||
| 銀河博時東盟 | 02805 | 9.735 | +0.776% | 82805 | 8.300 | -0.025% | 09805 | 1.240 | -0.041% | ||
| ＧＸ中國消費 | 02806 | 37.020 | +1.037% | -- | -- | -- | 09806 | 4.724 | +0.141% | ||
| ＧＸ中國機智 | 02807 | 47.400 | -0.587% | -- | -- | -- | 09807 | 5.940 | -1.657% | ||
| ＧＸ中國潔能 | 02809 | 91.600 | -1.759% | -- | -- | -- | 09809 | 11.680 | +0.065% | ||
| ＰＰ新興東盟 | 02810 | 67.800 | 0.000% | -- | -- | -- | 09810 | 8.680 | +0.468% | ||
| 三星中國龍網 | 02812 | 10.360 | +2.270% | -- | -- | -- | 09812 | 1.314 | -0.466% | ||
| 三星ＦＡＮＧ | 02814 | 54.460 | +0.665% | -- | -- | -- | 09814 | 6.940 | +0.004% | ||
| ＰＰ國債 | 02817 | 153.100 | 0.000% | 82817 | 130.350 | -0.164% | 09817 | 19.450 | -0.303% | ||
| ＧＸ中國生科 | 02820 | 70.100 | -2.368% | -- | -- | -- | 09820 | 8.920 | -0.142% | ||
| 南方Ａ５０ | 02822 | 14.380 | -1.168% | 82822 | 12.230 | -0.272% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.600 | -1.453% | 82823 | 13.290 | -0.103% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.800 | -3.733% | 82824 | 8.445 | +1.047% | 09824 | 1.262 | +1.058% | ||
| ＧＸ中國雲算 | 02826 | 49.940 | +0.321% | -- | -- | -- | 09826 | 6.365 | +0.020% | ||
| 恒生中國企業 | 02828 | 84.060 | +0.071% | 82828 | 71.720 | +0.046% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.320 | -0.124% | 82829 | 54.900 | +0.087% | 09829 | 8.195 | -0.014% | ||
| 南方沙特 | 02830 | 75.520 | -0.527% | 82830 | 64.420 | +0.025% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.100 | -2.885% | 82832 | 8.610 | -0.039% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 588.000 | +0.341% | -- | -- | -- | 09834 | 75.040 | +0.150% | ||
| 安碩印度 | 02836 | 34.040 | 0.000% | -- | -- | -- | 09836 | 4.334 | -0.084% | ||
| 華夏Ａ５０ | 02839 | 28.960 | -1.764% | 82839 | 24.640 | -0.232% | 09839 | 3.692 | +0.046% | ||
| ＳＰＤＲ金 | 02840 | 2,984.000 | -0.831% | 82840 | 2,549.000 | +0.166% | 09840 | 380.600 | +0.094% | ||
| 東匯Ａ５０ | 02843 | 15.820 | -0.252% | 82843 | 13.500 | +0.064% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 82.520 | -2.251% | -- | -- | -- | 09845 | 10.510 | -0.051% | ||
| 安碩滬深三百 | 02846 | 33.660 | -1.174% | 82846 | 28.680 | -0.089% | 09846 | 4.290 | +0.018% | ||
| ＰＰ中地美債 | 03001 | 105.500 | 0.000% | 83001 | 89.950 | -0.023% | 09001 | 13.400 | -0.324% | ||
| ＡＭＢＣ比金 | 03002 | 76.060 | 0.000% | -- | -- | -- | 09002 | 9.695 | +0.030% | ||
| Ｘ南方中五百 | 03005 | 23.540 | -1.589% | 83005 | 20.220 | +0.722% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.425 | -0.542% | -- | -- | -- | 09008 | 0.818 | -0.088% | ||
| 博時以太幣 | 03009 | 18.990 | -0.939% | -- | -- | -- | 09009 | 2.428 | +0.337% | ||
| 安碩亞洲除日 | 03010 | 86.980 | +0.138% | 83010 | 74.100 | -0.104% | 09010 | 11.090 | +0.057% | ||
| 東匯香港３５ | 03012 | 21.800 | -0.457% | 83012 | 18.600 | +0.048% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.510 | -0.727% | -- | -- | -- | 09014 | 0.957 | +0.002% | ||
| ＦＧ恒生紅利 | 03031 | 9.690 | -0.103% | 83031 | 8.245 | -0.226% | 09031 | 1.232 | -0.225% | ||
| ＧＸ中國 | 03040 | 32.660 | 0.000% | -- | -- | -- | 09040 | 4.156 | -0.139% | ||
| 華夏比特幣 | 03042 | 10.140 | -0.295% | 83042 | 8.650 | +0.029% | 09042 | 1.294 | +0.146% | ||
| 華夏以太幣 | 03046 | 5.895 | -0.758% | 83046 | 5.060 | +0.651% | 09046 | 0.755 | +0.508% | ||
| Ｆ山證鐵礦石 | 03047 | 21.220 | -0.188% | -- | -- | -- | 09047 | 2.710 | +0.221% | ||
| Ａ南方港元 | 03053 | 1,192.750 | -0.096% | 83053 | 1,023.400 | +0.611% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.340 | +0.183% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 78.700 | +0.537% | -- | -- | -- | 09064 | 9.980 | -0.484% | ||
| 安碩恒生科技 | 03067 | 8.795 | +0.629% | -- | -- | -- | 09067 | 1.122 | +0.114% | ||
| 華夏恒生生科 | 03069 | 14.990 | -3.290% | 83069 | 12.830 | +0.363% | 09069 | 1.918 | +0.412% | ||
| 平安香港高息 | 03070 | 42.900 | -0.233% | -- | -- | -- | 09070 | 5.460 | -0.121% | ||
| 安碩ＭＳ台灣 | 03074 | 506.200 | +0.998% | -- | -- | -- | 09074 | 64.400 | -0.161% | ||
| ＧＸ亞洲美債 | 03075 | 56.900 | -0.035% | -- | -- | -- | 09075 | 7.245 | -0.078% | ||
| ＰＰ美國庫 | 03077 | 3,976.250 | 0.000% | -- | -- | -- | 09077 | 505.500 | -0.234% | ||
| 價值黃金 | 03081 | 19.560 | -1.012% | 83081 | 16.700 | +0.115% | 09081 | 2.496 | +0.141% | ||
| ＡＧＸ印度 | 03084 | 46.940 | +0.730% | -- | -- | -- | 09084 | 5.985 | +0.059% | ||
| 華夏納指 | 03086 | 62.540 | +0.450% | -- | -- | -- | 09086 | 7.955 | -0.180% | ||
| 華夏恒生科技 | 03088 | 5.310 | +0.759% | 83088 | 4.548 | +0.433% | 09088 | 0.677 | +0.053% | ||
| Ａ南方美元 | 03096 | 979.850 | +0.097% | -- | -- | -- | 09096 | 124.300 | -0.448% | ||
| 工銀ＫＷＥＢ | 03102 | 27.700 | +0.435% | 83102 | 23.620 | -0.012% | 09102 | 3.532 | +0.064% | ||
| ＡＧＸ亞洲 | 03104 | 94.500 | -0.148% | -- | -- | -- | 09104 | 12.050 | +0.067% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.705 | -1.121% | 83108 | 8.275 | -0.018% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.680 | -0.135% | 83110 | 25.320 | +0.034% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.956 | -1.598% | 83111 | 2.524 | +0.123% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.060 | 0.000% | 83115 | 76.800 | -0.005% | 09115 | 11.470 | -0.053% | ||
| 嘉實明晟Ａ股 | 03118 | 17.380 | -0.401% | 83118 | 14.650 | -1.159% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 198.650 | -0.025% | 83122 | 169.550 | +0.083% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.620 | -0.376% | 83128 | 54.240 | -0.029% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.460 | -0.096% | 83129 | 8.920 | -0.004% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.330 | +1.103% | 83140 | 6.220 | -0.497% | 09140 | 0.929 | -0.540% | ||
| 華夏亞投債 | 03141 | 14.220 | -0.070% | -- | -- | -- | 09141 | 1.812 | -0.001% | ||
| 華夏２０美債 | 03146 | 668.450 | 0.000% | 83146 | 568.700 | -0.238% | 09146 | 85.200 | +0.025% | ||
| Ｘ南方中創業 | 03147 | 11.710 | -3.223% | 83147 | 9.960 | -0.264% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.830 | -2.962% | 83151 | 8.385 | +0.023% | 09151 | 1.254 | +0.111% | ||
| 博時２０美債 | 03156 | 697.200 | 0.000% | -- | -- | -- | 09156 | 88.640 | -0.228% | ||
| Ａ華夏人民幣 | 03161 | 1,251.000 | 0.000% | 83161 | 1,066.600 | -0.024% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.040 | 0.000% | 83167 | 47.660 | -0.275% | 09167 | 7.130 | -0.155% | ||
| ＰＰ中新經濟 | 03173 | 9.450 | -1.665% | -- | -- | -- | 09173 | 1.204 | -0.016% | ||
| Ａ泰康美元 | 03176 | 8,053.000 | +0.012% | -- | -- | -- | 09176 | 1,026.500 | +0.032% | ||
| 嘉實以太幣 | 03179 | 5.875 | -0.255% | -- | -- | -- | 09179 | 0.746 | -0.352% | ||
| ＰＰ亞洲創科 | 03181 | 152.750 | -0.229% | -- | -- | -- | 09181 | 19.470 | +0.028% | ||
| 三星高息房託 | 03187 | 15.200 | 0.000% | -- | -- | -- | 09187 | 1.936 | -0.046% | ||
| 華夏滬深三百 | 03188 | 51.400 | -1.533% | 83188 | 43.680 | -0.352% | 09188 | 6.535 | -0.226% | ||
| 易方達白酒 | 03189 | 1.102 | -0.721% | 83189 | 0.943 | +0.341% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 70.300 | -3.487% | -- | -- | -- | 09191 | 8.930 | -0.314% | ||
| Ａ博時人民幣 | 03192 | 1,264.300 | +0.044% | 83192 | 1,080.100 | +0.176% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.410 | +0.161% | -- | -- | -- | 09195 | 1.582 | +0.040% | ||
| Ａ博時美元 | 03196 | 9,098.000 | -0.183% | 83196 | 7,773.900 | +0.194% | 09196 | 1,160.500 | +0.100% | ||
| 國泰海通資源 | 03197 | 10.280 | +0.293% | 83197 | 8.740 | -0.306% | 09197 | 1.306 | -0.302% | ||
| 工銀南方國債 | 03199 | 122.500 | +0.164% | 83199 | 104.600 | +0.126% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.000 | 0.000% | 83403 | 42.640 | -0.001% | 09403 | 6.365 | -0.100% | ||
| 華夏印度 | 03404 | 6.065 | +0.580% | 83404 | 5.175 | +0.053% | 09404 | 0.773 | +0.020% | ||
| 平安科技精選 | 03406 | 14.530 | +1.254% | -- | -- | -- | 09406 | 1.842 | -0.514% | ||
| GX KOSPI 200 | 03408 | 7.470 | -0.067% | -- | -- | -- | 09408 | 0.955 | +0.327% | ||
| ＰＰ亞洲美債 | 03411 | 75.880 | 0.000% | -- | -- | -- | 09411 | 9.660 | -0.095% | ||
| ＡＧＸ標普兌 | 03415 | 80.000 | +0.175% | -- | -- | -- | 09415 | 10.180 | -0.139% | ||
| ＡＧＸ國指兌 | 03416 | 8.110 | +0.309% | 83416 | 6.910 | -0.090% | 09416 | 1.030 | -0.333% | ||
| 華夏數字黃金 | 03418 | 33.560 | -1.003% | 83418 | 28.640 | +0.069% | 09418 | 4.280 | +0.083% | ||
| Ａ惠理人民幣 | 03420 | 1,185.450 | +0.025% | 83420 | 1,011.950 | +0.098% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.632 | -0.644% | -- | -- | -- | 09425 | 0.588 | -0.380% | ||
| ＧＸ國壽港美 | 03428 | 11.700 | 0.000% | 83428 | 9.985 | +0.072% | 09428 | 1.492 | +0.074% | ||
| ＭＢＣ比特幣 | 03430 | 5.685 | 0.000% | -- | -- | -- | 09430 | 0.724 | -0.059% | ||
| 易方達數科 | 03434 | 13.760 | +0.365% | 83434 | 11.700 | -0.295% | 09434 | 1.748 | -0.308% | ||
| 博時央企紅利 | 03437 | 10.000 | +0.503% | 83437 | 8.550 | +0.257% | 09437 | 1.270 | -0.335% | ||
| 嘉實比特幣 | 03439 | 10.260 | +0.490% | -- | -- | -- | 09439 | 1.298 | -0.719% | ||
| ＧＸ０３月債 | 03440 | 55.440 | +0.253% | -- | -- | -- | 09440 | 7.060 | -0.065% | ||
| ＧＸ３５美債 | 03450 | 54.320 | -0.184% | -- | -- | -- | 09450 | 6.920 | -0.027% | ||
| ＡＧＸ納指兌 | 03451 | 80.280 | +0.300% | -- | -- | -- | 09451 | 10.230 | +0.001% | ||
| 景順ＱＱＱ | 03455 | 5,845.000 | +0.378% | 83455 | 4,980.000 | -0.093% | 09455 | 744.800 | -0.002% | ||
| 華夏香港成長 | 03459 | 9.865 | -1.152% | 83459 | 8.410 | -0.035% | 09459 | 1.258 | +0.074% | ||
| 華夏ＳＯＬ | 03460 | 4.288 | -1.107% | 83460 | 3.680 | +0.634% | 09460 | 0.549 | +0.474% | ||
| Ａ華夏人幣數 | 03461 | 1,179.300 | +0.021% | 83461 | 1,007.050 | +0.133% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,049.000 | +0.010% | -- | -- | -- | 09472 | 515.750 | -0.040% | ||
| 平安東西精選 | 03477 | 17.400 | -0.115% | -- | -- | -- | 09477 | 2.212 | -0.236% | ||
| ＰＰ沙特國債 | 03478 | 81.400 | 0.000% | -- | -- | -- | 09478 | 10.360 | -0.121% | ||
| 華夏ＨＡＬＯ | 03479 | 9.830 | +0.460% | 83479 | 8.385 | +0.023% | 09479 | 1.252 | -0.049% | ||
| Ａ惠理美元 | 03480 | 8,160.600 | 0.000% | -- | -- | -- | 09480 | 1,038.550 | -0.128% | ||
| 平安醫療保健 | 03500 | 15.200 | -2.251% | -- | -- | -- | 41500 | 1.940 | +0.160% | ||
| 平安人工智能 | 03510 | 15.310 | 0.000% | -- | -- | -- | 41510 | 1.952 | +0.056% | ||
| 華夏港美現金 | 03520 | 10.080 | 0.000% | 83520 | 8.600 | +0.043% | 41520 | 1.286 | +0.119% | ||
| 華夏創新藥 | 03525 | 9.500 | -2.364% | 83525 | 8.125 | +0.288% | 41525 | 1.214 | +0.284% | ||
| ＸＡＧＸ金兌 | 03533 | 65.800 | -0.604% | -- | -- | -- | 41533 | 8.395 | +0.122% | ||
| ＡＧＸ恒息增 | 03555 | 8.075 | +0.311% | 83555 | 6.885 | -0.020% | 41555 | 1.026 | -0.289% | ||
| 廣發全球金屬 | 03566 | 14.720 | -1.997% | 83566 | 12.620 | +0.531% | 41566 | 1.886 | +0.547% | ||
| 國泰海通科技 | 03585 | 9.675 | +0.207% | 83585 | 8.245 | -0.071% | 41585 | 1.234 | +0.092% | ||
| 工銀全球ＡＩ | 03587 | 20.040 | +1.417% | 83587 | 17.040 | -0.294% | 41587 | 2.546 | -0.299% | ||
| 華夏港高息 | 03590 | 10.200 | +0.295% | 83590 | 8.670 | -0.329% | 41590 | 1.294 | -0.443% | ||
| 華夏港高息Ａ | 03592 | 10.230 | +0.689% | 83592 | 8.680 | -0.507% | 41592 | 1.296 | -0.582% | ||
| 廣發港美科技 | 03599 | 14.600 | 0.000% | 83599 | 12.460 | +0.073% | 41599 | 1.862 | +0.084% | ||
| 美團－Ｗ | 03690 | 77.100 | +6.639% | 83690 | 65.400 | -0.534% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.140 | +2.540% | 86618 | 31.660 | -0.042% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 106.100 | +1.144% | 89618 | 90.550 | +0.074% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 82.050 | +0.490% | 89888 | 70.050 | +0.110% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 110.500 | +3.078% | 89988 | 94.000 | -0.249% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/10/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
