13319 美團法興六乙沽B (認沽證)
即時 按盤價 跌0.082 -0.021 (-20.388%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53591美團法巴六甲牛I0.206+0.042+25.610%68.00070.50030/11/2026
53930美團摩通七一牛F0.220+0.043+24.294%66.50069.00008/01/2027
54914美團瑞銀七二牛A0.060+0.008+15.385%58.50061.00015/02/2027
54923美團華泰七一牛A0.0000.000%63.50066.00008/01/2027
55026美團摩通七一牛G0.191+0.045+30.822%69.50072.00008/01/2027
55081美團法興六甲牛C0.325+0.040+14.035%55.50058.00030/11/2026
55229美團瑞銀六乙牛I0.188+0.041+27.891%69.50072.00015/12/2026
55460美團法巴六甲牛J0.167+0.040+31.496%72.00074.50030/11/2026
55620美團匯豐六乙牛M0.210+0.044+26.506%67.50070.00021/12/2026
55779美團法興七二牛C0.105+0.021+25.000%67.50070.00025/02/2027
55993美團摩通七二牛A0.160+0.044+37.931%72.50075.00012/02/2027
56089美團華泰七一牛B0.193+0.048+33.103%69.50072.00008/01/2027
56199美團瑞銀七一牛C0.147+0.042+40.000%73.50076.00013/01/2027
56311美團匯豐六乙牛N0.089+0.020+28.986%70.50073.00010/12/2026
56510美團法興七二牛D0.090+0.023+34.328%70.50073.00025/02/2027
56542美團摩利七二牛A0.088+0.023+35.385%71.50074.00025/02/2027
56884美團法興七二牛A0.061+0.008+15.094%58.00060.50025/02/2027
57500美團法興七二牛E0.073+0.022+43.137%73.70076.20025/02/2027
57706美團匯豐七一牛G0.074+0.022+42.308%73.50076.00018/01/2027
58800美團瑞銀七一牛E0.084+0.020+31.250%71.50074.00026/01/2027
60826美團瑞銀七一牛F0.116+0.020+20.833%65.50068.00027/01/2027
61779美團法興七三牛A0.054+0.022+68.750%77.50080.00030/03/2027
61842美團瑞銀七一牛G0.060+0.023+62.162%76.50079.00020/01/2027
61939美團摩通七二牛B0.064+0.021+48.837%75.50078.00012/02/2027
62045美團匯豐六乙牛O0.058+0.021+56.757%76.50079.00014/12/2026
62140美團法巴六乙牛B0.065+0.022+51.163%76.00078.50031/12/2026
62254美團華泰七二牛A0.0000.000%77.50080.00025/02/2027
62308美團摩通七二牛C0.049+0.024+96.000%78.50081.00005/02/2027
62506美團瑞銀六甲牛H0.056+0.008+16.667%60.50063.00030/11/2026
63480美團法巴六乙牛C0.0000.000%84.00086.50031/12/2026
64091美團法興六十牛G0.275+0.039+16.525%60.50063.00030/10/2026
64487美團摩通七一牛B0.310+0.030+10.714%57.50060.00008/01/2027
65117美團摩通六乙牛C0.065+0.009+16.071%55.50058.00011/12/2026
65118美團瑞銀七二牛B0.365+0.040+12.308%52.50055.00015/02/2027
65127美團摩通六甲牛E0.058+0.006+11.538%59.50062.00013/11/2026
65560美團瑞銀六甲牛E0.066+0.009+15.789%55.50058.00019/11/2026
65717美團匯豐七二牛A0.365+0.035+10.606%52.50055.00001/02/2027
65915美團摩通七一牛C0.280+0.040+16.667%60.50063.00008/01/2027
65940美團摩通七一牛D0.340+0.025+7.937%54.30056.80008/01/2027
66197美團華泰六十牛C0.280+0.030+12.000%59.50062.00030/10/2026
66638美團瑞銀六乙牛F0.310+0.035+12.727%57.50060.00024/12/2026
67469美團瑞銀六乙牛G0.385+0.040+11.594%50.50053.00017/12/2026
67658美團摩利六乙牛F0.310+0.040+14.815%57.50060.00030/12/2026
67708美團法興七一牛A0.355+0.035+10.937%53.00055.50022/01/2027
67742美團匯豐七二牛B0.395+0.045+12.857%49.50052.00015/02/2027
67885美團摩通七一牛E0.360+0.025+7.463%52.30054.80008/01/2027
68240美團法巴六甲牛F0.280+0.036+14.754%60.00062.50030/11/2026
68245美團法巴六甲牛G0.330+0.035+11.864%54.50057.00030/11/2026
68323美團法興七一牛B0.380+0.040+11.765%51.00053.50022/01/2027
68787美團法興七一牛C0.255+0.041+19.159%62.50065.00022/01/2027
68829美團匯豐六乙牛J0.300+0.045+17.647%58.50061.00014/12/2026
68841美團瑞銀七一牛B0.250+0.042+20.192%63.50066.00011/01/2027
68949美團匯豐六乙牛L0.270+0.042+18.421%61.50064.00028/12/2026
69014美團法巴六甲牛H0.245+0.042+20.690%64.00066.50030/11/2026
69136美團摩通六乙牛I0.249+0.042+20.290%63.50066.00011/12/2026
69373美團法巴六八牛C0.295+0.040+15.686%57.50060.00031/08/2026
69587美團瑞銀六乙牛H0.219+0.043+24.432%66.50069.00014/12/2026
69616美團匯豐七一牛E0.330+0.045+15.789%55.50058.00018/01/2027
69829美團匯豐七一牛F0.242+0.042+21.000%64.50067.00011/01/2027
69968美團法興七二牛B0.121+0.021+21.000%64.50067.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.2600.0000.000%222.500220.00030/12/2027
52532美團瑞銀七乙熊H0.295-0.005-1.667%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.3150.0000.000%252.500250.00030/12/2027
52942美團摩利七乙熊E0.2750.0000.000%227.800225.00029/12/2027
53072美團法興七乙熊I0.2800.0000.000%227.500225.00023/12/2027
53290美團摩通八八熊D0.315-0.020-5.970%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.375-0.005-1.316%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.3400.0000.000%262.500260.00024/12/2027
53350美團法巴八六熊B0.295-0.025-7.813%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.345-0.030-8.000%124.500122.00029/11/2027
53511美團法興八乙熊70.300-0.025-7.692%122.500120.00028/12/2028
53659美團摩通七九熊D0.3100.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.214-0.034-13.710%112.500110.00011/08/2028
53753美團摩利七乙熊F0.3050.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.265-0.030-10.169%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.265-0.035-11.667%116.500114.00020/12/2027
54093美團瑞銀七乙熊K0.237-0.007-2.869%212.500210.00029/12/2027
54196美團法興八乙熊90.270-0.020-6.897%118.500116.00027/12/2028
54268美團摩通七九熊E0.2900.0000.000%232.500230.00010/09/2027
54269美團摩通七九熊F0.3850.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.3300.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.480-0.020-4.000%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.315-0.005-1.562%252.500250.00017/12/2027
54418美團摩通八七熊B0.255-0.030-10.526%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.3600.0000.000%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3450.0000.000%262.500260.00010/12/2027
54799美團摩通七乙熊D0.3600.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.415-0.005-1.190%302.500300.00009/12/2027
54899美團法興八乙熊A0.230-0.025-9.804%114.500112.00028/12/2028
55104美團摩通七甲熊A0.248-0.002-0.800%217.500215.00012/11/2027
55116美團摩利八乙熊A0.132-0.034-20.482%102.40099.90028/12/2028
55237美團法興七乙熊X0.218-0.005-2.242%199.500197.00022/12/2027
55260美團摩利七乙熊G0.240-0.006-2.439%214.800212.00030/12/2027
55389美團匯豐八八熊B0.133-0.034-20.359%102.500100.00028/08/2028
55606美團瑞銀八乙熊C0.111-0.035-23.973%100.50098.00012/12/2028
55771美團匯豐七乙熊F0.2700.0000.000%227.500225.00030/12/2027
55825美團摩通七甲熊D0.234-0.006-2.500%210.500208.00012/11/2027
56019美團花旗六乙熊E0.215-0.007-3.153%192.500190.00031/12/2026
56158美團法興八乙熊F0.123-0.034-21.656%101.50099.00029/12/2028
56194美團瑞銀八乙熊T0.025-0.017-40.476%92.50090.00014/12/2028
56593美團摩通八乙熊E0.182-0.033-15.349%108.500106.00008/12/2028
56630美團摩利八一熊A0.110-0.007-5.983%145.500143.00025/01/2028
56739美團法興八乙熊B0.172-0.036-17.308%107.500105.00027/12/2028
57053美團法興八乙熊C0.198-0.005-2.463%195.500193.00029/12/2028
57211美團法興八乙熊20.098-0.004-3.922%143.000140.50027/12/2028
57290美團摩通八甲熊C0.108-0.036-25.000%99.50097.00010/11/2028
57536美團摩通八七熊A0.100-0.005-4.762%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.2800.0000.000%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.236-0.007-2.881%212.500210.00030/12/2027
58451美團摩通七甲熊M0.180-0.006-3.226%182.500180.00012/11/2027
58601美團摩通八二熊D0.216-0.005-2.262%202.500200.00011/02/2028
58619美團華泰八十熊C0.014-0.007-33.333%95.50093.00030/10/2028
58821美團匯豐八乙熊C0.166-0.032-16.162%106.500104.00027/12/2028
58863美團法興八乙熊D0.038-0.037-49.333%91.50089.00020/12/2028
58998美團瑞銀八二熊E0.177-0.007-3.804%182.500180.00015/02/2028
59122美團法巴八六熊J0.172-0.033-16.098%106.500104.00030/06/2028
59201美團匯豐八甲熊A0.050-0.033-39.759%92.50090.00006/11/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.169-0.004-2.312%180.500178.00027/12/2028
59375美團摩通八二熊E0.166-0.005-2.924%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.168-0.007-4.000%177.500175.00003/02/2028
59463美團摩通七十熊A0.2800.0000.000%227.500225.00015/10/2027
59470美團匯豐七十熊B0.181-0.007-3.723%182.500180.00025/10/2027
59566美團瑞銀八乙熊B0.144-0.034-19.101%104.500102.00015/12/2028
59743美團瑞銀七乙熊W0.199-0.006-2.927%192.500190.00007/12/2027
59929美團法興八乙熊30.445-0.020-4.301%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.260-0.005-1.887%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.270-0.005-1.818%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.158-0.007-4.242%172.500170.00031/01/2028
60157美團瑞銀七乙熊Y0.219-0.007-3.097%202.500200.00021/12/2027
60312美團花旗六乙熊F0.174-0.006-3.333%171.600169.10031/12/2026
60347美團摩利八七熊A0.360-0.030-7.692%127.500125.00031/07/2028
60353美團摩利八七熊B0.285-0.030-9.524%119.500117.00028/07/2028
60436美團法興八乙熊M0.152-0.004-2.564%171.300168.80022/12/2028
60508美團匯豐八七熊C0.090-0.034-27.419%97.50095.00024/07/2028
60515美團匯豐八一熊A0.160-0.007-4.192%172.500170.00031/01/2028
60669美團法興八乙熊80.148-0.035-19.126%104.500102.00028/12/2028
60671美團法興八乙熊Q0.089-0.035-28.226%97.50095.00027/12/2028
60780美團摩通七十熊E0.203-0.005-2.404%193.500191.00015/10/2027
60798美團法興八乙熊N0.159-0.005-3.049%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.149-0.006-3.871%167.500165.00002/02/2028
61255美團法巴八十熊A0.184-0.007-3.665%193.000190.00030/10/2028
61256美團法巴八十熊B0.202-0.007-3.349%203.000200.00030/10/2028
61352美團摩通八二熊G0.156-0.006-3.704%171.500169.00011/02/2028
61442美團摩通八乙熊F0.141-0.035-19.886%103.500101.00008/12/2028
61446美團匯豐七乙熊I0.198-0.007-3.415%192.500190.00030/12/2027
61574美團摩通八十熊B0.076-0.035-31.532%95.50093.00013/10/2028
61639美團摩通八二熊H0.149-0.005-3.247%167.500165.00011/02/2028
61776美團法興八乙熊O0.141-0.004-2.759%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.475-0.025-5.000%140.500138.00013/07/2028
61889美團法巴八六熊E0.213-0.034-13.765%111.500109.00029/06/2028
61957美團瑞銀八乙熊D0.073-0.034-31.776%95.50093.00028/12/2028
62256美團華泰八乙熊B0.0000.000%101.50099.00012/12/2028
62282美團瑞銀八十熊B0.199-0.006-2.927%197.500195.00019/10/2028
62488美團摩通八乙熊B0.445-0.025-5.319%138.500136.00008/12/2028
62693美團摩利七乙熊N0.159-0.007-4.217%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62763美團法興八乙熊T0.066-0.034-34.000%94.50092.00029/12/2028
62787美團摩利八八熊A0.178-0.036-16.822%107.500105.00031/08/2028
62820美團瑞銀七乙熊50.189-0.007-3.571%187.500185.00013/12/2027
62903美團法興六乙熊J0.460-0.025-5.155%133.000130.50029/12/2026
62919美團法興八乙熊W0.115-0.004-3.361%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.430-0.030-6.522%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.400-0.035-8.046%132.500130.00006/07/2028
63108美團法興八乙熊P0.123-0.004-3.150%156.500154.00028/12/2028
63133美團匯豐七十熊C0.145-0.007-4.605%162.500160.00011/10/2027
63267美團摩通八八熊A0.395-0.025-5.952%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.129-0.007-5.147%157.500155.00004/02/2028
63529美團法巴八六熊L0.100-0.032-24.242%97.50095.00030/06/2028
63554美團法興八乙熊X0.106-0.004-3.636%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.109-0.006-5.217%147.500145.00021/04/2028
63667美團花旗六乙熊G0.147-0.006-3.922%158.000155.50031/12/2026
63813美團摩通八十熊I0.0340.0000.000%94.50092.00013/10/2028
63896美團瑞銀八二熊J0.120-0.006-4.762%152.500150.00008/02/2028
63946美團摩利七乙熊I0.215-0.006-2.715%201.800199.00029/12/2027
64017美團摩通八三熊A0.129-0.005-3.731%157.500155.00010/03/2028
64164美團摩通八六熊A0.107-0.005-4.464%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.139-0.007-4.795%162.500160.00006/03/2028
64329美團法巴八一熊G0.115-0.006-4.959%150.500148.00025/01/2028
64512美團摩通八三熊B0.138-0.006-4.167%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.098-0.008-7.547%142.800140.30011/08/2028
66223美團摩通八四熊A0.120-0.006-4.762%153.500151.00021/04/2028
66245美團匯豐七十熊D0.122-0.007-5.426%152.500150.00025/10/2027
66676美團匯豐八二熊B0.105-0.006-5.405%144.500142.00014/02/2028
67396美團法興八乙熊S0.133-0.004-2.920%161.500159.00027/12/2028
67491美團摩通八二熊B0.1920.0000.000%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.360-0.030-7.692%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.370-0.030-7.500%130.500128.00004/12/2028
68252美團法興八乙熊50.370-0.020-5.128%129.500127.00027/12/2028
68703美團法興八乙熊60.330-0.025-7.042%125.500123.00029/12/2028
68757美團摩通八八熊C0.345-0.025-6.757%126.500124.00011/08/2028
69043美團法巴八六熊A0.370-0.025-6.329%129.300126.80029/06/2028
69134美團法興八乙熊Y0.198-0.038-16.102%110.500108.00029/12/2028
69484美團匯豐八八熊A0.202-0.034-14.407%110.500108.00014/08/2028
69719美團瑞銀八乙熊A0.182-0.034-15.741%108.500106.00027/12/2028
69720美團摩通八甲熊F0.052-0.034-39.535%92.50090.00010/11/2028
69806美團摩利八乙熊E0.063-0.035-35.714%94.00091.50027/12/2028
69827美團瑞銀八八熊C0.330-0.030-8.333%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2026 11:17
  即時報價更新時間為 23/07/2026 11:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

關稅戰

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康