14554 小米瑞銀七一沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57165小米法興七一牛K0.037+0.005+15.625%19.60020.00028/01/2027
57166小米法興七一牛L0.025+0.003+13.636%20.60021.00027/01/2027
57589小米匯豐七一牛C0.050+0.007+16.279%20.60021.00018/01/2027
57777小米摩通六乙牛G0.025+0.004+19.048%20.60021.00011/12/2026
58009小米瑞銀六乙牛G0.035+0.003+9.375%19.60020.00011/12/2026
58410小米摩利七一牛C0.037+0.003+8.824%19.60020.00029/01/2027
59046小米瑞銀六乙牛H0.025+0.003+13.636%20.60021.00029/12/2026
59233小米摩通七一牛F0.036+0.003+9.091%19.60020.00008/01/2027
61191小米匯豐七二牛A0.071+0.005+7.576%19.60020.00001/02/2027
61619小米匯豐七一牛D0.094+0.008+9.302%18.60019.00021/01/2027
61664小米法興七一牛M0.046+0.002+4.545%18.60019.00029/01/2027
63375小米法巴六乙牛E0.041+0.003+7.895%19.10019.50031/12/2026
63516小米摩通六乙牛H0.041+0.003+7.895%19.10019.50011/12/2026
63674小米瑞銀六乙牛I0.046+0.002+4.545%18.60019.00015/12/2026
64236小米法興七一牛N0.057+0.005+9.615%17.60018.00027/01/2027
64387小米摩通七一牛G0.067+0.004+6.349%16.60017.00008/01/2027
64496小米摩通六乙牛J0.061+0.006+10.909%20.10020.50011/12/2026
65029小米瑞銀六乙牛J0.058+0.004+7.407%17.60018.00022/12/2026
65209小米華泰七一牛C0.077+0.009+13.235%19.60020.00014/01/2027
65647小米法興七一牛O0.042+0.003+7.692%19.10019.50022/01/2027
65659小米法興七一牛P0.053+0.003+6.000%18.10018.50022/01/2027
65738小米匯豐七二牛B0.114+0.007+6.542%17.60018.00004/02/2027
67251小米摩通六乙牛K0.052+0.005+10.638%18.10018.50011/12/2026
67465小米瑞銀六乙牛K0.067+0.003+4.687%16.60017.00014/12/2026
67729小米法興七一牛Q0.063+0.002+3.279%17.10017.50022/01/2027
67909小米摩通六乙牛L0.091+0.005+5.814%18.60019.00011/12/2026
68231小米法巴六乙牛F0.061+0.004+7.018%17.40017.80031/12/2026
68268小米法興七一牛R0.075+0.004+5.634%16.10016.50022/01/2027
68366小米摩利七一牛E0.0000.000%18.10018.50028/01/2027
68434小米匯豐七二牛C0.138+0.008+6.154%16.60017.00011/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53980小米摩利八乙熊H0.093-0.002-2.105%33.90033.50029/12/2028
54537小米法興八乙熊20.086-0.004-4.444%33.40033.00027/12/2028
54560小米法興八乙熊T0.3450.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊B0.4300.0000.000%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.380-0.005-1.299%61.40061.00022/12/2026
54713小米花旗六乙熊20.4550.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊A0.350-0.005-1.408%60.80060.40012/05/2028
54822小米摩通八九熊E0.184-0.004-2.128%44.40044.00008/09/2028
54885小米法興八乙熊L0.185-0.003-1.596%44.40044.00028/12/2028
54972小米匯豐八七熊C0.201-0.004-1.951%45.40045.00024/07/2028
55007小米匯豐七甲熊A0.4600.0000.000%70.40070.00008/11/2027
55066小米瑞銀八九熊B0.195-0.003-1.515%45.40045.00008/09/2028
55485小米摩通八六熊A0.4200.0000.000%67.90067.50009/06/2028
55608小米匯豐八甲熊E0.174-0.010-5.435%33.40033.00020/11/2028
55680小米法興八乙熊O0.055-0.002-3.509%29.40029.00018/12/2028
55682小米摩通八十熊D0.150-0.003-1.961%40.40040.00013/10/2028
55846小米星展八七熊A0.209-0.005-2.336%45.70045.00024/07/2028
56072小米匯豐八乙熊B0.270-0.005-1.818%53.40053.00018/12/2028
56247小米匯豐八七熊E0.209-0.004-1.878%46.40046.00017/07/2028
56394小米法興八乙熊80.242-0.004-1.626%50.40050.00027/12/2028
56664小米摩通八十熊J0.114-0.003-2.564%36.40036.00013/10/2028
56775小米匯豐八甲熊H0.109-0.004-3.540%29.40029.00013/11/2028
56911小米法巴八一熊A0.375-0.005-1.316%63.40063.00025/01/2028
56960小米法巴八六熊K0.188-0.003-1.571%44.20043.80029/06/2028
56964小米摩通七乙熊M0.3800.0000.000%62.60062.00010/12/2027
57008小米法興八乙熊A0.3700.0000.000%63.90063.50028/12/2028
57034小米摩通八乙熊E0.051-0.003-5.556%29.20028.80008/12/2028
57150小米匯豐八八熊B0.189-0.004-2.073%44.40044.00014/08/2028
57176小米法興八乙熊R0.045-0.003-6.250%28.40028.00027/12/2028
57219小米摩通八九熊G0.196-0.003-1.508%45.40045.00008/09/2028
57503小米匯豐七十熊C0.410-0.005-1.205%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.3950.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊M0.4250.0000.000%64.40064.00031/12/2026
57741小米法興八乙熊B0.3950.0000.000%66.90066.50027/12/2028
57797小米法興八乙熊Z0.139-0.002-1.418%39.40039.00027/12/2028
58002小米摩利七乙熊J0.385-0.005-1.282%63.40063.00029/12/2027
58068小米瑞銀八乙熊T0.045-0.003-6.250%28.40028.00005/12/2028
58107小米瑞銀八九熊A0.250-0.005-1.961%51.40051.00004/09/2028
58175小米法興八乙熊50.3000.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊E0.140-0.003-2.098%39.40039.00013/10/2028
58193小米法巴八一熊B0.4150.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊B0.243-0.003-1.220%50.40050.00008/09/2028
58276小米花旗六乙熊N0.4850.0000.000%70.40070.00031/12/2026
58363小米匯豐八乙熊H0.093-0.004-4.124%28.40028.00004/12/2028
58441小米法興八乙熊C0.4300.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊E0.300-0.005-1.639%56.40056.00029/06/2028
58622小米匯豐八七熊A0.260-0.005-1.887%51.40051.00010/07/2028
58639小米摩通七乙熊N0.415-0.005-1.190%66.60066.00010/12/2027
58651小米摩通七乙熊O0.395-0.005-1.250%64.60064.00010/12/2027
58685小米華泰八十熊B0.092-0.004-4.167%33.40033.00013/10/2028
58744小米摩利八六熊A0.250-0.005-1.961%50.30049.90029/06/2028
58767小米法興八乙熊H0.4600.0000.000%73.40073.00022/12/2028
58834小米匯豐八十熊A0.138-0.003-2.128%39.40039.00013/10/2028
58896小米瑞銀八二熊B0.4250.0000.000%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.450-0.005-1.099%71.40071.00025/02/2028
59063小米法巴八六熊N0.136-0.002-1.449%38.40038.00030/06/2028
59072小米瑞銀八二熊G0.485-0.005-1.020%75.40075.00022/02/2028
59166小米法興八乙熊90.222-0.003-1.333%48.40048.00029/12/2028
59190小米法興八乙熊10.132-0.003-2.222%38.40038.00029/12/2028
59212小米匯豐八甲熊G0.160-0.006-3.614%32.40032.00006/11/2028
59220小米摩通八乙熊F0.088-0.004-4.348%28.20027.80008/12/2028
59273小米法興八乙熊J0.081-0.002-2.410%32.40032.00029/12/2028
59309小米法巴八六熊G0.236-0.002-0.840%49.40049.00029/06/2028
59331小米瑞銀八乙熊Q0.086-0.001-1.149%33.20032.80006/12/2028
59336小米摩通八二熊A0.465-0.005-1.064%72.60072.00011/02/2028
59441小米花旗六乙熊P0.4050.0000.000%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.335-0.005-1.471%60.40060.00029/12/2028
59592小米瑞銀八十熊E0.130-0.003-2.256%38.20037.80013/10/2028
59757小米摩利八乙熊C0.138-0.001-0.719%38.90038.50027/12/2028
59925小米匯豐七乙熊H0.380-0.005-1.299%62.90062.50010/12/2027
59998小米匯豐八七熊B0.238-0.004-1.653%49.40049.00018/07/2028
60190小米摩通八九熊C0.223-0.003-1.327%48.40048.00008/09/2028
60434小米摩通八十熊G0.130-0.002-1.515%38.20037.80013/10/2028
60535小米瑞銀八甲熊A0.051-0.004-7.273%29.20028.80030/11/2028
60803小米法興八乙熊V0.3550.0000.000%62.40062.00027/12/2028
60805小米法興八乙熊W0.3850.0000.000%65.40065.00029/12/2028
60806小米法興八乙熊K0.038-0.003-7.317%27.40027.00018/12/2028
60863小米匯豐八十熊B0.133-0.004-2.920%38.40038.00013/10/2028
60896小米摩利八乙熊A0.196-0.003-1.508%45.20044.80028/12/2028
60912小米法興八乙熊P0.178-0.002-1.111%43.40043.00027/12/2028
61070小米摩利七乙熊M0.3600.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊L0.170-0.003-1.734%42.20041.80029/06/2028
61122小米匯豐八八熊C0.167-0.003-1.765%42.40042.00007/08/2028
61141小米摩通八十熊I0.247-0.008-3.137%37.40037.00006/10/2028
61192小米匯豐八甲熊I0.076-0.005-6.173%27.40027.00020/11/2028
61292小米瑞銀八乙熊U0.035-0.003-7.895%27.20026.80004/12/2028
61320小米瑞銀八乙熊J0.119-0.003-2.459%37.20036.80012/12/2028
61439小米摩利八乙熊J0.043-0.002-4.444%27.90027.50021/12/2028
61488小米摩利七乙熊O0.4350.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊P0.4050.0000.000%65.40065.00023/12/2027
61518小米法興八乙熊M0.141-0.005-3.425%31.40031.00020/12/2028
61638小米法興八乙熊Q0.168-0.004-2.326%42.40042.00029/12/2028
61687小米摩通八九熊H0.178-0.003-1.657%43.40043.00008/09/2028
61775小米法興八甲熊A0.030-0.003-9.091%26.40026.00030/11/2028
61904小米華泰八十熊A0.0000.000%38.40038.00013/10/2028
62066小米摩通八甲熊D0.035-0.004-10.256%27.20026.80010/11/2028
62139小米摩通八甲熊A0.175-0.006-3.315%33.40033.00010/11/2028
62242小米摩通八甲熊B0.153-0.008-4.969%32.20031.80010/11/2028
62251小米瑞銀八乙熊B0.156-0.004-2.500%41.40041.00018/12/2028
62287小米瑞銀八八熊D0.167-0.004-2.339%42.40042.00030/08/2028
62310小米法巴八六熊A0.3450.0000.000%61.00060.60029/06/2028
62311小米法興八乙熊E0.214-0.001-0.465%47.40047.00028/12/2028
62314小米瑞銀八乙熊C0.174-0.003-1.695%43.40043.00014/12/2028
62328小米法興八乙熊F0.233-0.003-1.271%49.40049.00028/12/2028
62414小米匯豐八甲熊A0.2950.0000.000%55.40055.00020/11/2028
62720小米瑞銀八八熊C0.222-0.003-1.333%48.40048.00031/08/2028
62747小米摩利八乙熊G0.110-0.006-5.172%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62799小米瑞銀八乙熊R0.146-0.007-4.575%31.90031.50015/12/2028
62823小米法興八乙熊D0.204-0.004-1.923%46.40046.00027/12/2028
62858小米摩通八十熊B0.168-0.002-1.176%42.40042.00013/10/2028
62951小米匯豐八乙熊E0.227-0.008-3.404%36.40036.00011/12/2028
63105小米法巴八六熊R0.234-0.005-2.092%36.40036.00030/06/2028
63332小米摩通八九熊I0.212-0.006-2.752%35.40035.00008/09/2028
63378小米法巴八六熊U0.106-0.005-4.505%28.90028.50030/06/2028
63389小米法巴八六熊V0.073-0.005-6.410%26.90026.50030/06/2028
63467小米瑞銀八乙熊K0.111-0.003-2.632%36.20035.80019/12/2028
63492小米法興八乙熊N0.1220.0000.000%37.40037.00028/12/2028
63503小米法興八乙熊S0.115-0.003-2.542%36.40036.00027/12/2028
63508小米法興八乙熊Y0.105-0.003-2.778%35.40035.00029/12/2028
63577小米摩通八九熊D0.206-0.003-1.435%46.40046.00008/09/2028
63733小米法興八乙熊I0.1580.0000.000%41.40041.00022/12/2028
63750小米匯豐七甲熊E0.4350.0000.000%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.5000.0000.000%75.40075.00020/12/2027
63790小米瑞銀八甲熊B0.025-0.003-10.714%25.90025.50028/11/2028
64035小米匯豐八甲熊J0.061-0.006-8.955%26.40026.00006/11/2028
64152小米法興八甲熊B0.022-0.003-12.000%25.40025.00029/11/2028
64160小米匯豐八乙熊F0.192-0.007-3.518%34.40034.00018/12/2028
64218小米瑞銀八八熊A0.3100.0000.000%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.325-0.005-1.515%59.40059.00011/08/2028
64238小米摩通八乙熊D0.119-0.006-4.800%30.20029.80008/12/2028
64323小米法巴八六熊T0.143-0.006-4.027%31.20030.80030/06/2028
64327小米法巴八六熊S0.196-0.008-3.922%34.40034.00030/06/2028
64365小米摩利八乙熊I0.070-0.002-2.778%30.90030.50022/12/2028
64374小米法興八乙熊30.3150.0000.000%58.40058.00028/12/2028
64468小米摩通八甲熊E0.057-0.005-8.065%26.20025.80010/11/2028
64525小米摩通八五熊D0.320-0.005-1.538%57.40057.00012/05/2028
64595小米法興八乙熊G0.194-0.004-2.020%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64630小米法興八乙熊X0.061-0.003-4.688%30.40030.00028/12/2028
64688小米法巴八六熊H0.206-0.003-1.435%46.20045.80029/06/2028
64689小米匯豐八十熊E0.0000.000%31.40031.00023/10/2028
65109小米摩通八甲熊C0.068-0.003-4.225%31.20030.80010/11/2028
65162小米摩通八九熊J0.098-0.002-2.000%34.40034.00008/09/2028
65219小米華泰八十熊C0.0000.000%25.40025.00013/10/2028
65348小米法興八乙熊40.0970.0000.000%34.40034.00028/12/2028
65365小米法興八乙熊60.2850.0000.000%54.40054.00029/12/2028
65585小米匯豐七乙熊K0.330-0.005-1.493%57.90057.50020/12/2027
65637小米瑞銀八乙熊S0.117-0.006-4.878%30.20029.80011/12/2028
65691小米星展七乙熊C0.3600.0000.000%60.40060.00021/12/2027
66348小米匯豐八九熊A0.216-0.004-1.818%47.40047.00008/09/2028
66576小米摩利七乙熊S0.2950.0000.000%53.90053.50030/12/2027
66577小米瑞銀八乙熊L0.092-0.004-4.167%34.20033.80029/12/2028
66582小米瑞銀八乙熊M0.103-0.002-1.905%35.20034.80007/12/2028
66663小米匯豐八十熊F0.126-0.008-5.970%30.40030.00016/10/2028
66816小米匯豐八乙熊G0.245-0.010-3.922%37.40037.00004/12/2028
67261小米摩通八乙熊G0.040-0.006-13.043%25.20024.80008/12/2028
67343小米瑞銀八五熊A0.285-0.005-1.724%54.40054.00005/05/2028
67555小米匯豐八八熊D0.162-0.003-1.818%41.40041.00021/08/2028
67684小米匯豐八甲熊D0.214-0.006-2.727%35.40035.00013/11/2028
68068小米法巴八六熊M0.151-0.001-0.658%40.20039.80030/06/2028
68071小米瑞銀八甲熊C0.0170.0000.000%24.40024.00023/11/2028
68237小米法巴八六熊W0.0270.0000.000%23.90023.50030/06/2028
68264小米法興八甲熊C0.0130.0000.000%23.90023.50017/11/2028
68364小米摩利八甲熊A0.0000.000%24.40024.00030/11/2028
68407小米摩通八九熊A0.275-0.005-1.786%53.40053.00008/09/2028
68563小米法興八乙熊U0.147-0.005-3.289%40.40040.00028/12/2028
68668小米摩通九五熊A0.0000.000%23.90023.50011/05/2029
68847小米瑞銀八乙熊D0.137-0.005-3.521%39.40039.00021/12/2028
68855小米法巴八六熊F0.2750.0000.000%53.40053.00029/06/2028
68998小米摩利八乙熊B0.155-0.003-1.899%40.90040.50029/12/2028
69360小米摩通八十熊C0.159-0.002-1.242%41.40041.00013/10/2028
69644小米法興八乙熊70.2600.0000.000%52.40052.00028/12/2028
69732小米瑞銀八乙熊A0.146-0.004-2.667%40.40040.00028/12/2028
69927小米匯豐八七熊G0.153-0.003-1.923%40.40040.00010/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/07/2026 10:49
  即時報價更新時間為 03/07/2026 11:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康