14601 阿里國君七三購C (認購證)
即時 按盤價 不變0.123 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54013阿里法興六七牛C0.059+0.002+3.509%68.50070.00031/07/2026
54615阿里法興六七牛F0.027+0.002+8.000%84.00085.50023/07/2026
55009阿里法興六七牛D0.044+0.003+7.317%75.30076.80027/07/2026
55952阿里法興六十牛A0.053+0.002+3.922%71.40072.90029/10/2026
56456阿里法興六七牛E0.070+0.003+4.478%63.50065.00024/07/2026
58053阿里瑞銀六甲牛W0.029+0.002+7.407%83.50085.00012/11/2026
58460阿里法興六九牛B0.037+0.002+5.714%79.30080.80028/09/2026
60104阿里匯豐七二牛A0.112+0.009+8.738%86.50088.00001/02/2027
60650阿里匯豐七二牛B0.134+0.008+6.349%84.50086.00015/02/2027
61624阿里匯豐七一牛D0.156+0.009+6.122%82.50084.00021/01/2027
62557阿里瑞銀七一牛D0.022+0.001+4.762%86.50088.00008/01/2027
63186阿里摩通六八牛G0.028+0.002+7.692%83.50085.00014/08/2026
63581阿里摩通七一牛K0.037+0.001+2.778%79.50081.00008/01/2027
63725阿里瑞銀六甲牛20.034+0.001+3.030%80.50082.00024/11/2026
63729阿里瑞銀六乙牛J0.0420.0000.000%76.50078.00008/12/2026
65598阿里法興七一牛E0.024+0.002+9.091%86.00087.50022/01/2027
65714阿里匯豐七二牛C0.176+0.008+4.762%80.50082.00011/02/2027
65715阿里匯豐七二牛D0.199+0.010+5.291%78.50080.00004/02/2027
66859阿里法興七一牛F0.015+0.001+7.143%89.50091.00022/01/2027
66891阿里法興七一牛G0.030+0.002+7.143%83.50085.00022/01/2027
67258阿里摩通六乙牛M0.078+0.006+8.333%89.50091.00011/12/2026
67446阿里華泰七一牛B0.137+0.011+8.730%84.50086.00021/01/2027
67477阿里瑞銀六甲牛40.195+0.010+5.405%78.50080.00026/11/2026
67478阿里瑞銀六甲牛50.050+0.003+6.383%73.50075.00026/11/2026
67652阿里摩利七一牛A0.0000.000%78.60080.00028/01/2027
67655阿里摩利六甲牛H0.147+0.008+5.755%83.60085.00030/11/2026
67734阿里法興七一牛H0.034+0.003+9.677%81.50083.00022/01/2027
67748阿里匯豐七二牛E0.219+0.008+3.791%76.50078.00022/02/2027
67866阿里摩通六乙牛R0.090+0.007+8.434%88.50090.00011/12/2026
67914阿里摩通六乙牛T0.175+0.008+4.790%80.50082.00011/12/2026
67960阿里華泰七二牛A0.0000.000%78.50080.00004/02/2027
68029阿里瑞銀六乙牛M0.090+0.008+9.756%88.50090.00014/12/2026
68105阿里瑞銀六乙牛N0.061+0.003+5.172%68.50070.00016/12/2026
68189阿里摩通八七牛B0.063+0.002+3.279%68.50070.00014/07/2028
68192阿里摩通六乙牛U0.133+0.009+7.258%84.50086.00011/12/2026
68194阿里摩通八七牛C0.051+0.002+4.082%74.50076.00014/07/2028
68228阿里法巴六甲牛J0.113+0.008+7.619%86.40087.90030/11/2026
68229阿里法巴六甲牛K0.200+0.004+2.041%77.50079.00030/11/2026
68249阿里法興七一牛I0.051+0.002+4.082%73.30074.80022/01/2027
68257阿里法興七一牛J0.043+0.003+7.500%77.30078.80022/01/2027
68431阿里匯豐七一牛E0.238+0.009+3.930%74.50076.00025/01/2027
68451阿里匯豐七二牛F0.260+0.010+4.000%72.50074.00018/02/2027
68636阿里摩通七一牛L0.154+0.007+4.762%82.50084.00008/01/2027
68645阿里摩通六乙牛V0.069+0.007+11.290%90.50092.00011/12/2026
68648阿里摩通六乙牛L0.111+0.007+6.731%86.50088.00011/12/2026
68722阿里法巴六甲牛L0.082+0.009+12.329%89.50091.00030/11/2026
68730阿里法巴六甲牛M0.145+0.007+5.072%83.00084.50030/11/2026
68780阿里法興七一牛K0.127+0.010+8.547%85.00086.50022/01/2027
68783阿里法興七一牛L0.100+0.008+8.696%87.50089.00022/01/2027
68960阿里匯豐六乙牛C0.092+0.009+10.843%88.50090.00028/12/2026
69146阿里摩通七一牛M0.206+0.006+3.000%77.50079.00008/01/2027
69380阿里匯豐七一牛F0.073+0.009+14.062%90.50092.00011/01/2027
69588阿里瑞銀六乙牛P0.0370.0000.000%93.50095.00009/12/2026
69671阿里瑞銀六乙牛Q0.0700.0000.000%84.00085.50003/12/2026
69725阿里摩通七七牛L0.0600.0000.000%91.50093.00009/07/2027
69836阿里匯豐六乙牛D0.0500.0000.000%92.50094.00014/12/2026
69899阿里法興七二牛B0.0810.0000.000%82.50084.00025/02/2027
69911阿里法興七二牛C0.0460.0000.000%88.50090.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.2600.0000.000%236.500235.00025/10/2028
53656阿里摩利八四熊A0.7400.0000.000%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.7000.0000.000%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.158-0.001-0.629%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.175-0.002-1.130%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.238-0.001-0.418%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.650-0.010-1.515%171.500170.00008/12/2028
55000阿里法巴八五熊G0.227-0.001-0.439%221.500220.00030/05/2028
55098阿里摩通八甲熊D0.300-0.005-1.639%130.500129.00010/11/2028
55314阿里摩通八乙熊J0.660-0.010-1.493%170.500169.00008/12/2028
55365阿里法興八十熊R0.290-0.005-1.695%129.500128.00023/10/2028
55402阿里匯豐八八熊G0.670-0.010-1.471%171.500170.00028/08/2028
55416阿里瑞銀八甲熊G0.305-0.005-1.613%131.500130.00003/11/2028
55576阿里華泰八九熊B0.0000.000%133.500132.00008/09/2028
55617阿里瑞銀八乙熊G0.6100.0000.000%166.500165.00006/12/2028
55774阿里法巴八十熊I0.310-0.005-1.587%132.500131.00031/10/2028
55826阿里華泰八九熊C0.0000.000%129.500128.00008/09/2028
55874阿里摩利八十熊S0.300-0.005-1.639%129.400128.00024/10/2028
55915阿里瑞銀八甲熊H0.255-0.010-3.774%126.500125.00010/11/2028
55997阿里匯豐八二熊I0.217-0.001-0.459%211.500210.00028/02/2028
56025阿里華泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法興八十熊H0.132-0.001-0.752%171.500170.00023/10/2028
56182阿里匯豐八甲熊I0.300-0.015-4.762%131.500130.00006/11/2028
56484阿里匯豐八七熊F0.7700.0000.000%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.8200.0000.000%186.500185.00014/08/2028
56637阿里法興八十熊Q0.243-0.005-2.016%124.500123.00031/10/2028
56811阿里匯豐八甲熊J0.260-0.005-1.887%126.500125.00020/11/2028
56858阿里瑞銀八八熊I0.2850.0000.000%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.2700.0000.000%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.194-0.002-1.020%201.500200.00017/02/2028
57220阿里法興八十熊T0.199-0.007-3.398%119.500118.00030/10/2028
57262阿里摩通八乙熊K0.6300.0000.000%166.500165.00008/12/2028
57331阿里摩通八八熊G0.199-0.001-0.500%204.500203.00011/08/2028
57337阿里摩通八八熊H0.178-0.001-0.559%194.500193.00011/08/2028
57413阿里法興八十熊40.190-0.001-0.524%201.500200.00025/10/2028
57414阿里法興八十熊50.207-0.004-1.896%211.500210.00025/10/2028
57515阿里瑞銀八十熊W0.213-0.008-3.620%121.500120.00027/10/2028
57581阿里匯豐七甲熊R1.0400.0000.000%206.500205.00029/11/2027
57592阿里匯豐八甲熊K0.216-0.006-2.703%121.500120.00013/11/2028
57749阿里摩通八乙熊N0.204-0.007-3.318%120.500119.00008/12/2028
57766阿里摩通八乙熊O0.161-0.006-3.593%115.500114.00008/12/2028
57908阿里華泰八甲熊A0.187-0.006-3.109%117.500116.00010/11/2028
57947阿里摩利八八熊C0.680-0.010-1.449%171.400170.00030/08/2028
57970阿里摩通八九熊J0.093-0.002-2.105%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.208-0.002-0.952%211.500210.00002/08/2028
58217阿里法興八十熊N0.160-0.001-0.621%186.500185.00031/10/2028
58308阿里法興八十熊K0.169-0.002-1.170%191.500190.00023/10/2028
58311阿里法興八十熊Z0.157-0.007-4.268%114.500113.00025/10/2028
58388阿里匯豐八十熊I0.176-0.006-3.297%116.500115.00023/10/2028
58397阿里法興八十熊10.123-0.002-1.600%166.500165.00031/10/2028
58929阿里摩通八八熊S0.2650.0000.000%239.500238.00011/08/2028
58993阿里瑞銀八乙熊H0.169-0.008-4.520%116.500115.00005/12/2028
59105阿里瑞銀八二熊J0.174-0.001-0.571%191.500190.00003/02/2028
59171阿里摩通八八熊J0.168-0.001-0.592%189.500188.00011/08/2028
59177阿里法巴八十熊G0.405-0.005-1.220%143.500142.00031/10/2028
59207阿里匯豐八十熊H0.395-0.005-1.250%141.500140.00023/10/2028
59260阿里法興八十熊L0.385-0.005-1.282%140.500139.00030/10/2028
59423阿里法巴八五熊H0.164-0.001-0.606%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.830-0.010-1.190%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.6300.0000.000%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.159-0.001-0.625%185.500184.00008/12/2028
59703阿里摩利八十熊Q0.400-0.005-1.235%141.400140.00025/10/2028
59772阿里法巴八十熊J0.224-0.005-2.183%122.500121.00031/10/2028
59986阿里瑞銀八十熊T0.390-0.005-1.266%141.500140.00030/10/2028
60155阿里匯豐七乙熊F0.770-0.010-1.282%179.000177.50013/12/2027
60201阿里摩通八八熊K0.227-0.001-0.439%219.500218.00011/08/2028
60210阿里摩通八八熊L0.189-0.001-0.526%199.500198.00011/08/2028
60350阿里法巴八十熊K0.152-0.005-3.185%113.500112.00031/10/2028
60465阿里華泰八九熊A0.465-0.005-1.064%148.500147.00008/09/2028
60510阿里瑞銀八七熊B0.227-0.001-0.439%221.500220.00031/07/2028
60642阿里法巴八五熊D0.181-0.001-0.549%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.179-0.001-0.556%191.500190.00015/11/2027
60945阿里法興八十熊60.180-0.001-0.552%196.500195.00030/10/2028
60950阿里法興八十熊70.200-0.001-0.498%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.5700.0000.000%161.500160.00024/11/2028
61344阿里法興八十熊S0.151-0.001-0.658%181.500180.00025/10/2028
61453阿里摩利八十熊T0.188-0.006-3.093%117.400116.00030/10/2028
61490阿里匯豐八十熊C0.174-0.001-0.571%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.7300.0000.000%176.500175.00008/12/2028
61733阿里摩利八十熊A0.156-0.001-0.637%183.400182.00030/10/2028
61737阿里法興八十熊20.115-0.007-5.738%109.500108.00023/10/2028
61991阿里瑞銀八七熊E0.150-0.001-0.662%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.185-0.002-1.070%195.400194.00031/07/2028
62723阿里法興八十熊80.230-0.001-0.433%221.500220.00027/10/2028
62727阿里法興八十熊90.2550.0000.000%231.500230.00030/10/2028
62773阿里法興八十熊C0.3150.0000.000%133.500132.00025/10/2028
62776阿里瑞銀八甲熊I0.128-0.008-5.882%111.500110.00010/11/2028
62785阿里摩通八八熊O0.248-0.001-0.402%229.500228.00011/08/2028
62815阿里摩利八四熊B0.840-0.010-1.176%187.400186.00028/04/2028
62818阿里摩通八八熊P0.207-0.002-0.957%209.500208.00011/08/2028
62837阿里瑞銀八十熊U0.335-0.015-4.286%136.500135.00018/10/2028
62871阿里瑞銀八八熊G0.246-0.002-0.806%231.500230.00011/08/2028
62941阿里匯豐八九熊C0.345-0.010-2.817%136.500135.00018/09/2028
62948阿里摩通八十熊F0.073-0.002-2.667%139.500138.00006/10/2028
63287阿里匯豐七甲熊O0.870-0.010-1.136%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.198-0.002-1.000%201.500200.00021/02/2028
63506阿里摩通八甲熊E0.049-0.001-2.000%125.500124.00010/11/2028
63517阿里法巴八五熊S0.132-0.001-0.752%169.500168.00031/05/2028
63518阿里摩通八甲熊F0.115-0.007-5.738%109.500108.00010/11/2028
63556阿里摩通八九熊F0.149-0.001-0.667%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.218-0.001-0.457%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.200-0.001-0.498%206.500205.00026/07/2028
63741阿里法巴八五熊K0.148-0.001-0.671%178.500177.00030/05/2028
63854阿里法興八十熊A0.221-0.001-0.450%216.500215.00023/10/2028
63855阿里法興八十熊E0.240-0.001-0.415%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.570-0.010-1.724%161.500160.00006/11/2028
63967阿里摩利八十熊H0.123-0.001-0.806%165.400164.00031/10/2028
63979阿里匯豐八乙熊D0.129-0.009-6.522%111.500110.00004/12/2028
64108阿里法興八十熊D0.5400.0000.000%156.500155.00025/10/2028
64176阿里法興八十熊X0.141-0.001-0.704%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.520-0.010-1.887%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.143-0.001-0.694%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.530-0.010-1.852%156.500155.00013/11/2028
64625阿里法巴八五熊T0.117-0.001-0.847%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.102-0.001-0.971%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.217-0.001-0.459%214.500213.00011/08/2028
65360阿里華泰八甲熊B0.107-0.008-6.957%108.500107.00020/11/2028
65423阿里摩通八八熊T0.580-0.010-1.695%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.950-0.010-1.042%196.500195.00008/11/2027
66020阿里法巴八五熊E0.197-0.001-0.505%205.500204.00030/05/2028
66124阿里法興八十熊G0.580-0.010-1.695%161.500160.00030/10/2028
66786阿里法巴八五熊U0.5100.0000.000%153.500152.00031/05/2028
66946阿里摩利八十熊I0.520-0.010-1.887%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.475-0.010-2.062%151.500150.00020/11/2028
67137阿里法巴八十熊L0.068-0.007-9.333%103.500102.00031/10/2028
67256阿里摩通八乙熊P0.059-0.006-9.231%102.500101.00008/12/2028
67267阿里法興八十熊J0.485-0.005-1.020%151.500150.00023/10/2028
67378阿里摩通八九熊G0.120-0.001-0.826%163.500162.00008/09/2028
67718阿里法興八乙熊E0.015-0.001-6.250%104.500103.00018/12/2028
67837阿里瑞銀八十熊F0.480-0.005-1.031%151.500150.00023/10/2028
68016阿里摩利八十熊J0.092-0.001-1.075%147.400146.00023/10/2028
68103阿里瑞銀八甲熊J0.010-0.001-9.091%101.500100.00030/11/2028
68296阿里法興八乙熊F0.0000.000%99.50098.00018/12/2028
68369阿里摩利八十熊U0.017-0.033-66.000%100.40099.00031/10/2028
68378阿里匯豐八十熊D0.440-0.005-1.124%146.500145.00016/10/2028
68452阿里匯豐八甲熊L0.093-0.007-7.000%106.500105.00006/11/2028
68566阿里法興八十熊W0.425-0.020-4.494%146.500145.00031/10/2028
68852阿里摩利八八熊B0.218-0.001-0.457%213.400212.00030/08/2028
69096阿里瑞銀八十熊G0.425-0.010-2.299%146.500145.00031/10/2028
69640阿里摩通八甲熊C0.350-0.005-1.408%136.500135.00010/11/2028
69897阿里摩通八八熊R0.265-0.005-1.852%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/07/2026 13:13
  即時報價更新時間為 07/07/2026 13:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康