• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
14601 阿里國君七三購Ｃ (認購證)
即時 按盤價 升0.111 +0.016 (+16.842%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.023-11.54%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.0130.00%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.013-13.33%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.0150.00%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.016-15.79%04/01/2027
     80.00014088阿里星展七三沽Ａ0.048-15.79%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.021-19.23%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.025-16.67%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.026-16.13%25/01/2027
     83.88014098阿里信證七一沽Ａ0.033-17.50%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.023-17.86%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.028-17.65%28/12/2026
     87.00013788阿里華泰七三沽Ａ0.055-14.06%01/03/2027
     88.88013824阿里匯豐六乙沽Ｂ0.023-25.81%15/12/2026
14449阿里國君七一購Ｅ0.214+9.74%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.037-11.90%08/01/2027
     94.88015134阿里瑞銀七一沽Ｄ0.032-17.95%12/01/2027
     96.00015289阿里法興七一沽Ａ0.056-16.42%29/01/2027
14685阿里摩利七一購Ｃ0.199+15.70%06/01/202796.900     
14472阿里法巴七一購Ｄ0.150+17.19%05/01/202798.000     
14484阿里法興七一購Ｃ0.147+16.67%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽Ｂ0.064-20.99%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.058-21.62%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.079-18.56%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.081-18.18%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.086-17.31%17/12/2026
14190阿里信證七一購Ａ0.135+17.39%04/01/202799.88015231阿里麥銀七三沽Ａ0.087-12.12%02/03/2027
14353阿里國君六乙購Ｃ0.137+14.17%31/12/202699.88026866阿里信證七二沽Ａ0.135-13.46%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.083-18.63%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.109-14.84%26/01/2027
     99.95027362阿里國君七一沽Ａ0.102-13.56%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.108-15.63%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.109-14.17%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.112-13.18%26/01/2027
14347阿里摩通六乙購Ｇ0.135+18.42%29/12/2026100.00016818阿里國君七二沽Ｂ0.134-13.55%02/02/2027
14419阿里匯豐六乙購Ｆ0.134+16.52%29/12/2026100.00027001阿里法巴七二沽Ａ0.111-13.95%02/02/2027
14461阿里華泰七一購Ｃ0.265+17.78%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.135+18.42%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.141+15.57%25/01/2027101.380     
     102.00016016阿里法興七四沽Ａ0.101-9.82%30/04/2027
14390阿里花旗六乙購Ｃ0.120+20.00%29/12/2026102.220     
16748阿里摩利六乙購Ｇ0.120+18.81%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽Ｂ0.069-14.81%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.078-12.36%27/01/2027
14340阿里法巴七二購Ａ0.123+17.14%02/02/2027105.00013408阿里中銀六乙沽Ａ0.121-19.33%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.108-11.48%04/02/2027
     105.80013782阿里國君七二沽Ａ0.088-12.00%02/02/2027
     105.88013730阿里瑞銀七三沽Ａ0.101-11.40%22/03/2027
14668阿里摩利七一購Ｂ0.125+21.36%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.116-10.08%31/03/2027
14258阿里法興七一購Ｂ0.097+19.75%05/01/2027107.800     
14350阿里星展七二購Ａ0.137+10.48%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.134-18.79%04/12/2026
14057阿里國君七一購Ｄ0.092+16.46%05/01/2027108.88016002阿里匯豐七二沽Ａ0.103-13.45%04/02/2027
14070阿里摩通六乙購Ｅ0.081+22.73%23/12/2026109.880     
14109阿里華泰七三購Ａ0.114+18.75%01/03/2027110.00017776阿里匯豐七三沽Ａ0.133-10.14%31/03/2027
14216阿里中銀七一購Ｃ0.101+16.09%28/01/2027110.000     
14086阿里法巴六乙購Ｄ0.073+21.67%23/12/2026111.000     
14789阿里國君七三購Ｄ0.143+11.72%03/03/2027111.110     
17672阿里摩利七三購Ａ0.138+16.95%03/03/2027111.110     
14095阿里匯豐六乙購Ｅ0.072+26.32%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.071+24.56%30/12/2026112.680     
16781阿里摩通七五購Ａ0.071+12.70%20/05/2027112.700     
16749阿里摩利七二購Ｃ0.102+18.60%26/02/2027113.000     
16794阿里法興七六購Ｃ0.074+8.82%30/06/2027114.00026894阿里華泰六乙沽Ａ0.229-16.73%30/12/2026
17129阿里匯豐七三購Ｂ0.096+17.07%08/03/2027115.000     
     115.28013347阿里瑞銀六乙沽Ｃ0.122-12.86%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.096-20.66%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.148-10.30%10/02/2027
     116.00028776阿里中銀六甲沽Ａ0.127-12.41%30/11/2026
15086阿里摩利七一購Ｄ0.079+21.54%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.045+28.57%15/12/2026117.770     
17235阿里中銀七三購Ｈ0.083+20.29%09/03/2027117.880     
13756阿里星展六乙購Ａ0.052+18.18%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.049+28.95%28/12/2026118.000     
13759阿里摩通六乙購Ｄ0.043+26.47%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.123-18.00%06/11/2026
14102阿里信證七二購Ａ0.082+17.14%26/02/2027118.88028718阿里瑞銀六甲沽Ａ0.126-16.56%06/11/2026
14174阿里匯豐七二購Ａ0.078+18.18%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.044+25.71%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.042+23.53%16/12/2026119.000     
15764阿里法興七一購Ｄ0.063+18.87%28/01/2027119.880     
27179阿里摩利八六購Ａ0.485+6.59%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.092+27.78%28/12/2026120.00026864阿里信證七六沽Ａ0.216-7.30%30/06/2027
16743阿里法巴七八購Ａ0.069+11.29%03/08/2027120.00028705阿里法巴六甲沽Ａ0.137-14.91%06/11/2026
17475阿里法巴七四購Ａ0.094+16.05%02/04/2027120.000     
17627阿里中銀七四購Ａ0.102+14.61%26/04/2027120.000     
26220阿里摩通八乙購Ａ0.570+5.56%22/12/2028120.000     
13677阿里國君七一購Ｃ0.045+28.57%05/01/2027120.880     
26932阿里瑞銀八乙購Ａ0.520+5.05%12/12/2028122.000     
13799阿里信證六乙購Ｃ0.036+28.57%15/12/2026122.800     
13814阿里法興六乙購Ｅ0.034+25.93%15/12/2026123.00013291阿里國君六乙沽Ａ0.180-11.33%04/12/2026
14045阿里瑞銀七三購Ａ0.081+15.71%30/03/2027123.880     
13706阿里摩利六乙購Ｄ0.030+25.00%14/12/2026123.990     
14487阿里摩利七一購Ａ0.082+24.24%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.033+22.22%28/12/2026124.000     
17107阿里法興七四購Ｂ0.081+14.08%06/04/2027124.880     
13696阿里華泰七二購Ａ0.063+18.87%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.180-13.04%11/11/2026
13810阿里匯豐六乙購Ｄ0.035+29.63%31/12/2026125.00028947阿里花旗六甲沽Ａ0.178-13.59%11/11/2026
15791阿里中銀七三購Ｃ0.071+18.33%31/03/2027125.00029331阿里中銀六甲沽Ｂ0.189-11.27%23/11/2026
13795阿里瑞銀六乙購Ｅ0.028+27.27%15/12/2026125.880     
16746阿里摩利七二購Ａ0.063+21.15%26/02/2027126.000     
13035阿里摩通六乙購Ｃ0.019+26.67%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.196-12.11%17/11/2026
15750阿里瑞銀七一購Ｃ0.046+17.95%28/01/2027126.880     
17077阿里國君七三購Ｅ0.078+11.43%30/03/2027126.880     
13808阿里法巴七一購Ｃ0.034+25.93%05/01/2027128.000     
16830阿里中銀七三購Ｆ0.064+16.36%01/03/2027128.000     
17079阿里摩利八六購Ｂ0.113+8.65%29/06/2028128.000     
     128.22029016阿里摩通六甲沽Ａ0.209-11.44%11/11/2026
14241阿里花旗七二購Ａ0.085+23.19%02/02/2027128.880     
15556阿里法興七二購Ａ0.049+19.51%10/02/2027128.880     
15727阿里信證七一購Ｂ0.044+22.22%28/01/2027128.880     
15730阿里摩通七二購Ｂ0.050+19.05%12/02/2027129.000     
13144阿里摩利六乙購Ｃ0.017+30.77%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.015+36.36%03/12/2026130.00028938阿里信證六甲沽Ａ0.228-10.59%30/11/2026
13816阿里中銀七一購Ｂ0.040+21.21%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.043+26.47%13/01/2027130.000     
16759阿里華泰七四購Ａ0.075+15.38%30/04/2027131.000     
16787阿里匯豐七二購Ｃ0.051+18.60%26/02/2027131.000     
16728阿里法巴七三購Ｄ0.051+18.60%02/03/2027131.880     
     131.90027663阿里摩利六甲沽Ａ0.247-11.79%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.242-12.00%18/11/2026
15372阿里國君七一購Ｆ0.046+21.05%29/01/2027132.280     
15793阿里中銀七三購Ｄ0.054+20.00%31/03/2027133.000     
29660阿里信證六甲購Ｃ0.011+10.00%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.013+18.18%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.0100.00%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.014+7.69%02/12/2026135.00029270阿里國君六甲沽Ａ0.290-7.94%30/11/2026
13179阿里摩通六甲購Ｅ0.012+20.00%30/11/2026135.000     
16832阿里中銀七三購Ｇ0.089+17.11%01/03/2027135.000     
28064阿里中銀六十購Ｂ0.0100.00%30/10/2026135.000     
29953阿里星展六甲購Ｂ0.0100.00%30/11/2026135.000     
27423阿里華泰七一購Ａ0.031+24.00%28/01/2027135.500     
28103阿里法興七一購Ａ0.029+20.83%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.028+27.27%21/01/2027135.600     
16756阿里瑞銀七二購Ｂ0.044+18.92%26/02/2027135.880     
16747阿里摩利七二購Ｂ0.043+19.44%26/02/2027136.000     
17806阿里法巴七四購Ｂ0.070+18.64%02/04/2027136.000     
16694阿里信證七二購Ｂ0.044+18.92%26/02/2027136.180     
14145阿里摩通六乙購Ｆ0.041+28.12%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.0100.00%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.0100.00%27/11/2026136.990     
16754阿里花旗七乙購Ａ0.074+10.45%31/12/2027137.880     
14601阿里國君七三購Ｃ0.110+15.79%30/03/2027138.880     
16738阿里摩通七二購Ｄ0.040+17.65%26/02/2027138.880     
15489阿里摩利七一購Ｅ0.031+19.23%22/01/2027138.990     
13749阿里麥銀七六購Ａ0.077+18.46%30/06/2027139.988     
13231阿里中銀七一購Ａ0.021+23.53%25/01/2027140.000     
15498阿里法巴七三購Ｂ0.037+19.35%02/03/2027140.000     
17074阿里麥銀七三購Ａ0.077+20.31%03/03/2027140.388     
16322阿里瑞銀七二購Ａ0.033+17.86%16/02/2027140.880     
16720阿里法興七三購Ａ0.046+15.00%31/03/2027142.880     
14014阿里華泰七二購Ｂ0.064+20.75%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.0100.00%24/12/2026144.990     
13752阿里星展七四購Ａ0.061+12.96%30/04/2027145.000     
15632阿里國君七二購Ａ0.044+12.82%26/02/2027145.000     
15794阿里中銀七六購Ｂ0.067+13.56%28/06/2027145.000     
27390阿里法巴七一購Ａ0.0150.00%04/01/2027145.000     
27949阿里信證六乙購Ａ0.014+27.27%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.0100.00%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.011+10.00%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.012+20.00%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.012+20.00%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.012+20.00%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.011+10.00%24/12/2026145.100     
28186阿里國君六乙購Ａ0.0100.00%24/12/2026145.100     
16820阿里國君七六購Ａ0.091+10.98%30/06/2027145.280     
16723阿里摩通七三購Ａ0.041+17.14%31/03/2027145.450     
15636阿里法巴七二購Ｂ0.027+22.73%02/02/2027146.000     
13707阿里摩利六乙購Ｅ0.017+30.77%14/12/2026146.900     
16527阿里國君六乙購Ｄ0.017+21.43%14/12/2026146.900     
15592阿里匯豐七三購Ａ0.046+17.95%31/03/2027148.000     
15735阿里華泰七九購Ａ0.090+9.76%30/09/2027148.000     
13342阿里瑞銀六乙購Ｄ0.011+10.00%30/12/2026148.880     
16103阿里法興七二購Ｂ0.023+21.05%10/02/2027148.880     
16321阿里法巴七三購Ｃ0.028+16.67%02/03/2027148.880     
13750阿里麥銀六乙購Ａ0.018+20.00%24/12/2026149.988     
13232阿里中銀七三購Ｂ0.031+19.23%31/03/2027150.000     
16773阿里法興七六購Ｂ0.062+12.73%30/06/2027150.000     
15576阿里摩通七二購Ａ0.034+25.93%26/02/2027150.300     
13561阿里國君七三購Ｂ0.030+15.38%31/03/2027150.400     
15248阿里華泰七三購Ｂ0.066+20.00%31/03/2027151.000     
13464阿里法興六乙購Ｄ0.0100.00%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.0100.00%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.0100.00%30/12/2026152.500     
16341阿里法興七四購Ａ0.035+16.67%06/04/2027153.000     
16107阿里中銀七三購Ｅ0.030+25.00%31/03/2027155.000     
28709阿里法巴六乙購Ａ0.0100.00%02/12/2026155.000     
13560阿里國君七一購Ｂ0.014+16.67%05/01/2027155.200     
15526阿里花旗七三購Ａ0.030+25.00%02/03/2027155.280     
27590阿里信證六甲購Ｂ0.0100.00%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.0100.00%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.0100.00%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.0140.00%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.0100.00%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.0100.00%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.0100.00%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.0100.00%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.0100.00%19/11/2026157.880     
16150阿里匯豐七二購Ｂ0.019+5.56%11/02/2027158.000     
28695阿里摩利六甲購Ａ0.0100.00%06/11/2026159.990     
13122阿里國君七三購Ａ0.029+20.83%31/03/2027160.000     
27434阿里信證七六購Ａ0.050+16.28%30/06/2027160.000     
28914阿里華泰七六購Ａ0.042+16.67%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.0100.00%11/11/2026160.000     
27656阿里中銀七六購Ａ0.042+13.51%23/06/2027160.100     
27848阿里摩通七六購Ａ0.047+14.63%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.046+12.20%23/06/2027160.100     
28104阿里法興七六購Ａ0.047+14.63%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.0100.00%12/11/2026161.880     
28699阿里摩利七六購Ａ0.040+14.29%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.038+18.75%01/06/2027162.900     
16125阿里摩通七二購Ｃ0.017+30.77%10/02/2027163.500     
28855阿里瑞銀七一購Ａ0.0100.00%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.0100.00%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.0150.00%05/01/2027163.880     
16461阿里華泰七八購Ａ0.070+14.75%31/08/2027168.000     
29358阿里法興六乙購Ｃ0.0100.00%31/12/2026168.000     
29648阿里法巴七三購Ａ0.0150.00%02/03/2027168.000     
29426阿里中銀七三購Ａ0.020+5.26%30/03/2027168.880     
28988阿里法巴六乙購Ｂ0.0150.00%02/12/2026170.000     
29082阿里國君七一購Ａ0.0150.00%05/01/2027170.200     
16330阿里花旗七七購Ａ0.043+13.16%05/07/2027173.880     
28944阿里信證六乙購Ｂ0.0100.00%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.0100.00%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.0100.00%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.0100.00%30/11/2026179.880     
29704阿里花旗六甲購Ａ0.0100.00%26/11/2026185.000     
22659阿里韓投八乙購Ａ0.300+5.26%08/12/2028188.880     
28916阿里華泰七一購Ｂ0.0100.00%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.0190.00%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.0100.00%16/11/2026198.000     
18682阿里摩通八六購Ａ0.100+9.89%28/06/2028199.880     
15936阿里摩通零六購Ａ0.142+5.97%28/06/2030200.880     
25394阿里瑞銀六乙購Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.0100.00%23/12/2026215.980     
25879阿里法興六乙購Ａ0.0120.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.0110.00%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.0100.00%23/12/2026216.080     
20856阿里信證六甲購Ａ0.0100.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0100.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0100.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0100.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六購Ａ0.133+5.56%27/06/2030220.000     
24698阿里華泰六甲購Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.0100.00%27/10/2026239.200     
26046阿里中銀六十購Ａ0.0100.00%27/10/2026239.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 06/10/2026 10:09
  即時報價更新時間為 06/10/2026 10:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 也門政府軍隊全面抗擊胡塞武裝，沙特聯軍表支持，...

05/10/2026 10:19

中東戰火

說說心理話

北都打造大學城，財政難題怎解決？

02/10/2026 10:12

大國博弈

習特會成果｜中美300億美元對等降稅，各自約九成產品降至最惠...

28/09/2026 13:44

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金