16661 美團國君五乙沽A (認沽證)
即時 按盤價 跌0.228 -0.020 (-8.065%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53630美團摩通六乙牛A0.020+0.003+17.647%90.00092.50011/12/2026
53637美團摩通七一牛A0.044+0.001+2.326%78.50081.00015/01/2027
53675美團摩通六乙牛B0.035+0.001+2.941%83.00085.50011/12/2026
53766美團摩利六乙牛A0.0390.0000.000%83.50086.00030/12/2026
53767美團摩利六九牛A0.023+0.002+9.524%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.0190.0000.000%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.0290.0000.000%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.054+0.001+1.887%73.50076.00023/10/2026
53951美團法巴六一牛E0.118+0.005+4.425%87.40089.90029/01/2026
53958美團法巴六一牛F0.216+0.004+1.887%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.034+0.001+3.030%82.50085.00028/12/2026
53993美團匯豐六十牛B0.0280.0000.000%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.0200.0000.000%89.50092.00009/11/2026
54114美團法興六十牛D0.0230.0000.000%88.00090.50030/10/2026
54117美團法興六甲牛B0.0340.0000.000%83.00085.50030/11/2026
54124美團法興六乙牛A0.056+0.001+1.818%73.00075.50029/12/2026
54140美團法興六乙牛B0.066+0.002+3.125%68.00070.50030/12/2026
54198美團法興六乙牛C0.076+0.003+4.110%63.00065.50028/12/2026
54408美團摩通六二牛R0.106+0.006+6.000%88.50091.00013/02/2026
54423美團摩通七三牛A0.0730.0000.000%64.95067.45012/03/2027
54914美團瑞銀七二牛A0.0850.0000.000%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.204+0.005+2.513%79.50082.00021/12/2026
55315美團瑞銀六五牛Q0.0000.000%95.50098.00026/05/2026
55436美團法巴六五牛H0.1570.0000.000%84.50087.00028/05/2026
55947美團法興六九牛B0.019+0.002+11.765%90.00092.50029/09/2026
56319美團摩通六三牛T0.086+0.006+7.500%90.50093.00013/03/2026
56327美團摩通六三牛U0.126+0.004+3.279%86.50089.00013/03/2026
56339美團匯豐七一牛A0.239+0.004+1.702%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.157+0.005+3.289%84.00086.50002/11/2026
56356美團法興六九牛C0.0290.0000.000%85.00087.50030/09/2026
56361美團法興六十牛A0.0450.0000.000%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.0240.0000.000%87.50090.00031/07/2026
56571美團法巴六二牛C0.091+0.004+4.598%90.30092.80026/02/2026
56716美團摩利六三牛B0.225+0.003+1.351%77.50080.00030/03/2026
56884美團法興七二牛A0.087+0.001+1.163%58.00060.50025/02/2027
56995美團法巴六二牛D0.265+0.005+1.923%72.50075.00026/02/2026
57656美團匯豐七一牛B0.121+0.005+4.310%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.087+0.005+6.098%90.50093.00025/03/2026
58359美團法興六六牛B0.084+0.005+6.329%91.00093.50030/06/2026
59049美團瑞銀六乙牛A0.035-0.001-2.778%82.50085.00029/12/2026
59121美團法興六六牛C0.106+0.003+2.913%89.00091.50026/06/2026
59129美團法興六六牛D0.139+0.004+2.963%86.00088.50029/06/2026
59239美團法興六四牛S0.190+0.006+3.261%81.00083.50030/04/2026
59551美團法巴六三牛D0.081+0.004+5.195%92.50095.00030/03/2026
59614美團摩通六四牛N0.074+0.004+5.714%91.70094.20010/04/2026
59626美團瑞銀六五牛I0.217+0.005+2.358%78.50081.00005/05/2026
59677美團法興六七牛E0.072+0.002+2.857%92.00094.50030/07/2026
59714美團匯豐六七牛E0.067+0.004+6.349%92.50095.00006/07/2026
59975美團匯豐六二牛J0.081+0.004+5.195%91.00093.50023/02/2026
60462美團瑞銀七一牛A0.062-0.001-1.587%70.10072.60013/01/2027
60611美團法巴六三牛E0.179+0.005+2.874%82.30084.80030/03/2026
61967美團瑞銀五乙牛A0.124+0.001+0.813%37.00040.00030/12/2025
61992美團瑞銀六三牛R0.077+0.004+5.479%91.50094.00031/03/2026
66638美團瑞銀五乙牛B0.0660.0000.000%65.50068.00019/12/2025
67139美團摩通六六牛B0.0250.0000.000%87.50090.00012/06/2026
67517美團摩通六六牛K0.146+0.004+2.817%85.50088.00012/06/2026
67589美團摩通六五牛J0.186+0.006+3.333%81.50084.00008/05/2026
67594美團摩通六五牛K0.165+0.005+3.125%83.50086.00008/05/2026
67645美團匯豐五乙牛B0.520+0.010+1.961%47.00050.00030/12/2025
69811美團摩通五乙牛A0.015+0.001+7.143%91.50094.00012/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.230-0.001-0.433%222.500220.00030/12/2027
52256美團法巴七七熊G0.231-0.001-0.431%223.000220.00029/07/2027
52261美團法巴七七熊K0.2850.0000.000%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.2700.0000.000%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.2900.0000.000%252.500250.00030/12/2027
52942美團摩利七乙熊E0.242-0.001-0.412%227.800225.00029/12/2027
53072美團法興七乙熊I0.243-0.001-0.410%227.500225.00023/12/2027
53073美團法興七乙熊J0.2650.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.295+0.005+1.724%257.500255.00030/12/2027
53290美團摩通八八熊D0.206-0.006-2.830%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.3500.0000.000%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.3100.0000.000%262.500260.00024/12/2027
53350美團法巴八六熊B0.198-0.002-1.000%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.234-0.004-1.681%124.500122.00029/11/2027
53511美團法興八乙熊70.203-0.002-0.976%122.500120.00028/12/2028
53659美團摩通七九熊D0.2750.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.121-0.004-3.200%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2650.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.160-0.004-2.439%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.165-0.003-1.786%116.500114.00020/12/2027
54059美團法興七乙熊L0.325+0.005+1.562%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.211-0.001-0.472%212.500210.00029/12/2027
54196美團法興八乙熊90.168-0.003-1.754%118.500116.00027/12/2028
54268美團摩通七九熊E0.2550.0000.000%232.500230.00010/09/2027
54269美團摩通七九熊F0.3500.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.2900.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.375-0.005-1.316%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.2900.0000.000%252.500250.00017/12/2027
54418美團摩通八七熊B0.154-0.005-3.145%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.3250.0000.000%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3100.0000.000%262.500260.00010/12/2027
54793美團摩通七乙熊C0.2600.0000.000%237.500235.00010/12/2027
54799美團摩通七乙熊D0.3250.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.3900.0000.000%302.500300.00009/12/2027
54899美團法興八乙熊A0.134-0.003-2.190%114.500112.00028/12/2028
54950美團法興八乙熊10.081-0.004-4.706%107.500105.00027/12/2028
55103美團法巴八六熊H0.090-0.003-3.226%107.500105.00029/06/2028
55104美團摩通七甲熊A0.222-0.001-0.448%217.500215.00012/11/2027
55237美團法興七乙熊X0.190-0.001-0.524%199.500197.00022/12/2027
55260美團摩利七乙熊G0.219-0.001-0.455%214.800212.00030/12/2027
55364美團摩通八甲熊A0.0680.0000.000%105.500103.00010/11/2028
55412美團法興八乙熊Z0.0500.0000.000%103.500101.00028/12/2028
55435美團法巴八六熊I0.0520.0000.000%102.500100.00029/06/2028
55501美團匯豐八七熊B0.0710.0000.000%105.500103.00010/07/2028
55771美團匯豐七乙熊F0.239-0.001-0.417%227.500225.00030/12/2027
55825美團摩通七甲熊D0.209-0.001-0.476%210.500208.00012/11/2027
55865美團法興七乙熊Y0.226-0.001-0.441%218.000215.50020/12/2027
56019美團花旗六乙熊E0.185-0.001-0.538%192.500190.00031/12/2026
56555美團摩利八七熊C0.088-0.001-1.124%108.500106.00027/07/2028
56630美團摩利八一熊A0.088-0.001-1.124%145.500143.00025/01/2028
57053美團法興八乙熊C0.1740.0000.000%195.500193.00029/12/2028
57211美團法興八乙熊20.076-0.001-1.299%143.000140.50027/12/2028
57335美團法興八乙熊K0.1650.0000.000%190.500188.00021/12/2028
57536美團摩通八七熊A0.079-0.002-2.469%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.2550.0000.000%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.211-0.001-0.472%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.097-0.003-3.000%109.500107.00008/08/2028
58451美團摩通七甲熊M0.156-0.001-0.637%182.500180.00012/11/2027
58506美團法興八乙熊E0.189-0.001-0.526%203.500201.00028/12/2028
58601美團摩通八二熊D0.191-0.002-1.036%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.153-0.001-0.649%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.1450.0000.000%180.500178.00027/12/2028
59375美團摩通八二熊E0.142-0.001-0.699%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.1450.0000.000%177.500175.00003/02/2028
59463美團摩通七十熊A0.242-0.001-0.412%227.500225.00015/10/2027
59470美團匯豐七十熊B0.156-0.001-0.637%182.500180.00025/10/2027
59513美團法巴八一熊C0.148-0.001-0.671%181.000178.00025/01/2028
59628美團摩通八乙熊C0.099-0.003-2.941%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.173-0.001-0.575%192.500190.00007/12/2027
59822美團花旗七乙熊G0.153-0.001-0.649%180.500178.00030/12/2027
59929美團法興八乙熊30.335-0.005-1.471%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.231-0.001-0.431%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.242-0.001-0.412%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.1350.0000.000%172.500170.00031/01/2028
60071美團法興七乙熊O0.2070.0000.000%208.500206.00029/12/2027
60129美團摩通七十熊B0.198-0.001-0.503%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.194-0.001-0.513%202.500200.00021/12/2027
60312美團花旗六乙熊F0.145-0.001-0.685%171.600169.10031/12/2026
60345美團摩通七十熊C0.186-0.001-0.535%198.500196.00015/10/2027
60347美團摩利八七熊A0.255-0.005-1.923%127.500125.00031/07/2028
60353美團摩利八七熊B0.184-0.001-0.541%119.500117.00028/07/2028
60436美團法興八乙熊M0.1280.0000.000%171.300168.80022/12/2028
60515美團匯豐八一熊A0.135-0.001-0.735%172.500170.00031/01/2028
60780美團摩通七十熊E0.177-0.001-0.562%193.500191.00015/10/2027
60798美團法興八乙熊N0.1360.0000.000%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.125-0.001-0.794%167.500165.00002/02/2028
61255美團法巴八十熊A0.1640.0000.000%193.000190.00030/10/2028
61256美團法巴八十熊B0.181-0.001-0.549%203.000200.00030/10/2028
61352美團摩通八二熊G0.133-0.001-0.746%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.173-0.001-0.575%192.500190.00030/12/2027
61461美團法巴八一熊D0.130-0.001-0.763%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.144-0.004-2.703%113.500111.00006/07/2026
61639美團摩通八二熊H0.125-0.001-0.794%167.500165.00011/02/2028
61717美團法興八乙熊D0.1030.0000.000%110.500108.00029/12/2028
61776美團法興八乙熊O0.117-0.001-0.847%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.365-0.005-1.351%140.500138.00013/07/2028
61889美團法巴八六熊E0.120-0.004-3.226%111.500109.00029/06/2028
62209美團法興八乙熊G0.2070.0000.000%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.176-0.001-0.565%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.114-0.002-1.724%110.500108.00001/11/2027
62488美團摩通八乙熊B0.345-0.010-2.817%138.500136.00008/12/2028
62693美團摩利七乙熊N0.137-0.001-0.725%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.164-0.001-0.606%187.500185.00013/12/2027
62903美團法興六乙熊J0.3250.0000.000%133.000130.50029/12/2026
62919美團法興八乙熊W0.092-0.001-1.075%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.330-0.005-1.493%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.290-0.005-1.695%132.500130.00006/07/2028
63108美團法興八乙熊P0.100-0.001-0.990%156.500154.00028/12/2028
63133美團匯豐七十熊C0.1190.0000.000%162.500160.00011/10/2027
63267美團摩通八八熊A0.2950.0000.000%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.1070.0000.000%157.500155.00004/02/2028
63554美團法興八乙熊X0.083-0.002-2.353%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.0870.0000.000%147.500145.00021/04/2028
63667美團花旗六乙熊G0.119-0.001-0.833%158.000155.50031/12/2026
63874美團法巴八一熊E0.112-0.001-0.885%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.097-0.001-1.020%152.500150.00008/02/2028
63946美團摩利七乙熊I0.196-0.001-0.508%201.800199.00029/12/2027
64017美團摩通八三熊A0.106-0.001-0.935%157.500155.00010/03/2028
64164美團摩通八六熊A0.085-0.002-2.299%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.115-0.001-0.862%162.500160.00006/03/2028
64329美團法巴八一熊G0.0940.0000.000%150.500148.00025/01/2028
64499美團法興八乙熊H0.2240.0000.000%223.000220.50022/12/2028
64512美團摩通八三熊B0.115-0.002-1.709%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.0760.0000.000%142.800140.30011/08/2028
66223美團摩通八四熊A0.098-0.002-2.000%153.500151.00021/04/2028
66245美團匯豐七十熊D0.100-0.001-0.990%152.500150.00025/10/2027
66676美團匯豐八二熊B0.082-0.001-1.205%144.500142.00014/02/2028
67189美團法興八乙熊I0.154-0.001-0.645%185.500183.00028/12/2028
67396美團法興八乙熊S0.1100.0000.000%161.500159.00027/12/2028
67491美團摩通八二熊B0.162-0.001-0.613%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.255-0.005-1.923%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.2800.0000.000%130.500128.00004/12/2028
68252美團法興八乙熊50.2650.0000.000%129.500127.00027/12/2028
68703美團法興八乙熊60.225-0.003-1.316%125.500123.00029/12/2028
68757美團摩通八八熊C0.238-0.006-2.459%126.500124.00011/08/2028
69043美團法巴八六熊A0.270-0.005-1.818%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.223-0.002-0.889%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/12/2025 14:44
  即時報價更新時間為 05/12/2025 15:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康