17129 阿里匯豐七三購B (認購證)
即時 按盤價 跌0.047 -0.001 (-2.083%)
牛熊證搜尋
收回價: 至   到期日: 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53109阿里法巴七二牛I0.0000.000%103.500105.00026/02/2027
53357阿里法巴六甲牛N0.048-0.003-5.882%93.00094.50030/11/2026
53936阿里摩通七七牛M0.064-0.002-3.030%85.50087.00009/07/2027
54217阿里法興七一牛M0.056-0.002-3.448%86.50088.00028/01/2027
54414阿里摩通七七牛20.0000.000%100.500102.00009/07/2027
55048阿里摩通七一牛N0.050-0.005-9.091%92.50094.00008/01/2027
55789阿里法興七二牛D0.032-0.001-3.030%91.10092.60025/02/2027
55823阿里摩利七一牛B0.058-0.003-4.918%87.60089.00029/01/2027
55952阿里法興六十牛A0.052-0.002-3.704%71.40072.90029/10/2026
56228阿里瑞銀六乙牛R0.031-0.001-3.125%91.30092.80021/12/2026
57507阿里法興七二牛E0.015-0.001-6.250%94.00095.50025/02/2027
57524阿里華泰六乙牛A0.0000.000%88.50090.00009/12/2026
57546阿里華泰六乙牛B0.018-0.001-5.263%93.50095.00011/12/2026
57714阿里匯豐七一牛H0.015-0.001-6.250%94.50096.00018/01/2027
58053阿里瑞銀六甲牛W0.028-0.001-3.448%83.50085.00012/11/2026
58407阿里摩通七七牛N0.0100.0000.000%94.50096.00009/07/2027
58411阿里摩通七三牛K0.020-0.002-9.091%93.50095.00012/03/2027
60104阿里匯豐七二牛A0.113-0.002-1.739%86.50088.00001/02/2027
60650阿里匯豐七二牛B0.135-0.004-2.878%84.50086.00015/02/2027
61624阿里匯豐七一牛D0.155-0.003-1.899%82.50084.00021/01/2027
62557阿里瑞銀七一牛D0.022-0.001-4.348%86.50088.00008/01/2027
62869阿里摩利七二牛C0.022-0.004-15.385%93.60095.00026/02/2027
63581阿里摩通七一牛K0.037-0.001-2.632%79.50081.00008/01/2027
63725阿里瑞銀六甲牛20.034-0.001-2.857%80.50082.00024/11/2026
63729阿里瑞銀六乙牛J0.042-0.002-4.545%76.50078.00008/12/2026
65598阿里法興七一牛E0.024-0.001-4.000%86.00087.50022/01/2027
65714阿里匯豐七二牛C0.174-0.006-3.333%80.50082.00011/02/2027
65715阿里匯豐七二牛D0.197-0.002-1.005%78.50080.00004/02/2027
66859阿里法興七一牛F0.0160.0000.000%89.50091.00022/01/2027
66891阿里法興七一牛G0.029-0.001-3.333%83.50085.00022/01/2027
67258阿里摩通六乙牛M0.081-0.005-5.814%89.50091.00011/12/2026
67446阿里華泰七一牛B0.138-0.003-2.128%84.50086.00021/01/2027
67477阿里瑞銀六甲牛40.192-0.005-2.538%78.50080.00026/11/2026
67478阿里瑞銀六甲牛50.049-0.001-2.000%73.50075.00026/11/2026
67652阿里摩利七一牛A0.0430.0000.000%78.60080.00028/01/2027
67655阿里摩利六甲牛H0.148-0.004-2.632%83.60085.00030/11/2026
67734阿里法興七一牛H0.033-0.002-5.714%81.50083.00022/01/2027
67748阿里匯豐七二牛E0.218-0.002-0.909%76.50078.00022/02/2027
67866阿里摩通六乙牛R0.091-0.003-3.191%88.50090.00011/12/2026
67914阿里摩通六乙牛T0.173-0.006-3.352%80.50082.00011/12/2026
67960阿里華泰七二牛A0.0000.000%78.50080.00004/02/2027
68029阿里瑞銀六乙牛M0.090-0.003-3.226%88.50090.00014/12/2026
68105阿里瑞銀六乙牛N0.060-0.001-1.639%68.50070.00016/12/2026
68189阿里摩通八七牛B0.063-0.002-3.077%68.50070.00014/07/2028
68192阿里摩通六乙牛U0.132-0.004-2.941%84.50086.00011/12/2026
68194阿里摩通八七牛C0.0520.0000.000%74.50076.00014/07/2028
68228阿里法巴六甲牛J0.112-0.003-2.609%86.40087.90030/11/2026
68249阿里法興七一牛I0.051-0.001-1.923%73.30074.80022/01/2027
68257阿里法興七一牛J0.042-0.001-2.326%77.30078.80022/01/2027
68431阿里匯豐七一牛E0.242-0.013-5.098%74.50076.00025/01/2027
68451阿里匯豐七二牛F0.265-0.005-1.852%72.50074.00018/02/2027
68514阿里瑞銀七七牛C0.033-0.002-5.714%81.50083.00015/07/2027
68636阿里摩通七一牛L0.155-0.004-2.516%82.50084.00008/01/2027
68645阿里摩通六乙牛V0.070-0.005-6.667%90.50092.00011/12/2026
68648阿里摩通六乙牛L0.112-0.004-3.448%86.50088.00011/12/2026
68722阿里法巴六甲牛L0.082-0.005-5.747%89.50091.00030/11/2026
68780阿里法興七一牛K0.127-0.007-5.224%85.00086.50022/01/2027
68783阿里法興七一牛L0.102-0.004-3.774%87.50089.00022/01/2027
68960阿里匯豐六乙牛C0.092-0.004-4.167%88.50090.00028/12/2026
69146阿里摩通七一牛M0.203-0.007-3.333%77.50079.00008/01/2027
69380阿里匯豐七一牛F0.071-0.005-6.579%90.50092.00011/01/2027
69588阿里瑞銀六乙牛P0.036-0.004-10.000%93.50095.00009/12/2026
69671阿里瑞銀六乙牛Q0.067-0.003-4.286%84.00085.50003/12/2026
69725阿里摩通七七牛L0.063-0.003-4.545%91.50093.00009/07/2027
69836阿里匯豐六乙牛D0.050-0.004-7.407%92.50094.00014/12/2026
69899阿里法興七二牛B0.079-0.002-2.469%82.50084.00025/02/2027
69911阿里法興七二牛C0.046-0.002-4.167%88.50090.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.2550.0000.000%236.500235.00025/10/2028
53597阿里瑞銀八乙熊O0.0610.0000.000%111.500110.00022/12/2028
53656阿里摩利八四熊A0.720+0.010+1.408%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.680+0.010+1.493%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.157+0.002+1.290%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.172+0.002+1.176%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.237+0.001+0.424%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.640+0.010+1.587%171.500170.00008/12/2028
55000阿里法巴八五熊G0.224+0.001+0.448%221.500220.00030/05/2028
55180阿里摩通八乙熊S0.157+0.003+1.948%133.500132.00008/12/2028
55402阿里匯豐八八熊G0.6500.0000.000%171.500170.00028/08/2028
55576阿里華泰八九熊B0.315+0.005+1.613%133.500132.00008/09/2028
55617阿里瑞銀八乙熊G0.5900.0000.000%166.500165.00006/12/2028
55774阿里法巴八十熊I0.305+0.010+3.390%132.500131.00031/10/2028
55997阿里匯豐八二熊I0.213+0.001+0.472%211.500210.00028/02/2028
56025阿里華泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法興八十熊H0.129+0.002+1.575%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.740+0.010+1.370%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.7900.0000.000%186.500185.00014/08/2028
56858阿里瑞銀八八熊I0.2800.0000.000%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.2600.0000.000%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.194+0.001+0.518%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.600+0.010+1.695%166.500165.00008/12/2028
57331阿里摩通八八熊G0.195+0.001+0.515%204.500203.00011/08/2028
57337阿里摩通八八熊H0.175+0.002+1.156%194.500193.00011/08/2028
57413阿里法興八十熊40.186+0.002+1.087%201.500200.00025/10/2028
57414阿里法興八十熊50.206+0.003+1.478%211.500210.00025/10/2028
57581阿里匯豐七甲熊R1.030+0.010+0.980%206.500205.00029/11/2027
57947阿里摩利八八熊C0.6600.0000.000%171.400170.00030/08/2028
57970阿里摩通八九熊J0.093+0.001+1.087%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.207+0.001+0.485%211.500210.00002/08/2028
58156阿里瑞銀八乙熊J0.145+0.003+2.113%131.500130.00001/12/2028
58217阿里法興八十熊N0.156+0.002+1.299%186.500185.00031/10/2028
58255阿里匯豐八乙熊F0.146+0.002+1.389%131.500130.00004/12/2028
58308阿里法興八十熊K0.166+0.002+1.220%191.500190.00023/10/2028
58397阿里法興八十熊10.120+0.002+1.695%166.500165.00031/10/2028
58929阿里摩通八八熊S0.260+0.005+1.961%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.174+0.001+0.578%191.500190.00003/02/2028
59171阿里摩通八八熊J0.165+0.002+1.227%189.500188.00011/08/2028
59177阿里法巴八十熊G0.390+0.005+1.299%143.500142.00031/10/2028
59207阿里匯豐八十熊H0.380+0.005+1.333%141.500140.00023/10/2028
59260阿里法興八十熊L0.370+0.005+1.370%140.500139.00030/10/2028
59423阿里法巴八五熊H0.161+0.001+0.625%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.820+0.010+1.235%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.6000.0000.000%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.154+0.001+0.654%185.500184.00008/12/2028
59703阿里摩利八十熊Q0.385+0.005+1.316%141.400140.00025/10/2028
59968阿里摩通八乙熊T0.080+0.001+1.266%144.500143.00015/12/2028
59986阿里瑞銀八十熊T0.375+0.005+1.351%141.500140.00030/10/2028
60155阿里匯豐七乙熊F0.760+0.010+1.333%179.000177.50013/12/2027
60201阿里摩通八八熊K0.223+0.001+0.450%219.500218.00011/08/2028
60210阿里摩通八八熊L0.185+0.001+0.543%199.500198.00011/08/2028
60465阿里華泰八九熊A0.450+0.005+1.124%148.500147.00008/09/2028
60510阿里瑞銀八七熊B0.226+0.002+0.893%221.500220.00031/07/2028
60642阿里法巴八五熊D0.178+0.001+0.565%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.1760.0000.000%191.500190.00015/11/2027
60945阿里法興八十熊60.176+0.003+1.734%196.500195.00030/10/2028
60950阿里法興八十熊70.196+0.002+1.031%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.550+0.010+1.852%161.500160.00024/11/2028
61081阿里摩通八乙熊X0.096+0.003+3.226%119.500118.00008/12/2028
61279阿里法興八乙熊I0.078+0.001+1.299%115.500114.00019/12/2028
61288阿里法興八乙熊J0.095+0.003+3.261%119.500118.00019/12/2028
61344阿里法興八十熊S0.147+0.002+1.379%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.170+0.001+0.592%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.690+0.010+1.471%176.500175.00008/12/2028
61733阿里摩利八十熊A0.152+0.001+0.662%183.400182.00030/10/2028
61869阿里瑞銀九七熊B0.079+0.002+2.597%116.500115.00011/07/2029
61991阿里瑞銀八七熊E0.148+0.001+0.680%181.500180.00027/07/2028
62365阿里摩利七乙熊F0.156+0.003+1.961%129.400128.00003/12/2027
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.182+0.001+0.552%195.400194.00031/07/2028
62661阿里法興八乙熊G0.134+0.003+2.290%128.500127.00028/12/2028
62696阿里法巴九五熊A0.217+0.002+0.930%123.500122.00031/05/2029
62723阿里法興八十熊80.226+0.003+1.345%221.500220.00027/10/2028
62727阿里法興八十熊90.247+0.002+0.816%231.500230.00030/10/2028
62773阿里法興八十熊C0.315+0.010+3.279%133.500132.00025/10/2028
62785阿里摩通八八熊O0.244+0.002+0.826%229.500228.00011/08/2028
62815阿里摩利八四熊B0.820+0.010+1.235%187.400186.00028/04/2028
62818阿里摩通八八熊P0.204+0.002+0.990%209.500208.00011/08/2028
62837阿里瑞銀八十熊U0.335+0.005+1.515%136.500135.00018/10/2028
62844阿里法巴九五熊C0.0850.0000.000%117.500116.00031/05/2029
62867阿里摩利八乙熊B0.106+0.002+1.923%121.400120.00028/12/2028
62871阿里瑞銀八八熊G0.245+0.001+0.410%231.500230.00011/08/2028
62941阿里匯豐八九熊C0.340+0.005+1.493%136.500135.00018/09/2028
62948阿里摩通八十熊F0.073+0.002+2.817%139.500138.00006/10/2028
62981阿里華泰八十熊D0.129+0.002+1.575%126.500125.00023/10/2028
63041阿里瑞銀八乙熊K0.102+0.003+3.030%121.500120.00019/12/2028
63093阿里摩通八乙熊V0.116+0.003+2.655%124.500123.00008/12/2028
63145阿里匯豐八乙熊G0.1240.0000.000%126.500125.00018/12/2028
63254阿里法興八甲熊H0.113+0.002+1.802%123.500122.00029/11/2028
63268阿里匯豐八乙熊H0.082+0.001+1.235%116.500115.00011/12/2028
63287阿里匯豐七甲熊O0.8600.0000.000%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.195+0.001+0.515%201.500200.00021/02/2028
63453阿里摩通九七熊B0.133+0.005+3.906%129.500128.00013/07/2029
63517阿里法巴八五熊S0.128+0.001+0.787%169.500168.00031/05/2028
63556阿里摩通八九熊F0.145+0.001+0.694%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.216+0.002+0.935%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.198+0.001+0.508%206.500205.00026/07/2028
63649阿里瑞銀八乙熊L0.124+0.003+2.479%126.500125.00004/12/2028
63701阿里匯豐八甲熊O0.104+0.002+1.961%121.500120.00020/11/2028
63741阿里法巴八五熊K0.145+0.001+0.694%178.500177.00030/05/2028
63854阿里法興八十熊A0.217+0.003+1.402%216.500215.00023/10/2028
63855阿里法興八十熊E0.236+0.003+1.288%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.5500.0000.000%161.500160.00006/11/2028
63967阿里摩利八十熊H0.119+0.001+0.847%165.400164.00031/10/2028
64108阿里法興八十熊D0.530+0.030+6.000%156.500155.00025/10/2028
64176阿里法興八十熊X0.138+0.002+1.471%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.500+0.005+1.010%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.139+0.001+0.725%176.500175.00025/10/2028
64459阿里華泰八乙熊B0.084+0.001+1.205%116.500115.00019/12/2028
64493阿里匯豐八甲熊C0.5100.0000.000%156.500155.00013/11/2028
64625阿里法巴八五熊T0.114+0.001+0.885%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.0990.0000.000%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.214+0.002+0.943%214.500213.00011/08/2028
65423阿里摩通八八熊T0.560+0.010+1.818%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.940+0.010+1.075%196.500195.00008/11/2027
66020阿里法巴八五熊E0.194+0.001+0.518%205.500204.00030/05/2028
66124阿里法興八十熊G0.550+0.020+3.774%161.500160.00030/10/2028
66786阿里法巴八五熊U0.490+0.005+1.031%153.500152.00031/05/2028
66946阿里摩利八十熊I0.500+0.005+1.010%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.465+0.005+1.087%151.500150.00020/11/2028
67267阿里法興八十熊J0.465+0.010+2.198%151.500150.00023/10/2028
67378阿里摩通八九熊G0.117+0.002+1.739%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.465+0.005+1.087%151.500150.00023/10/2028
68016阿里摩利八十熊J0.089+0.001+1.136%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.425+0.005+1.190%146.500145.00016/10/2028
68566阿里法興八十熊W0.420+0.010+2.439%146.500145.00031/10/2028
68852阿里摩利八八熊B0.214+0.001+0.469%213.400212.00030/08/2028
69096阿里瑞銀八十熊G0.420+0.005+1.205%146.500145.00031/10/2028
69397阿里摩通八乙熊Z0.074+0.002+2.778%114.500113.00008/12/2028
69529阿里法興八乙熊L0.062+0.001+1.639%111.500110.00028/12/2028
69640阿里摩通八甲熊C0.335+0.010+3.077%136.500135.00010/11/2028
69897阿里摩通八八熊R0.2500.0000.000%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/10/2026 11:59
  即時報價更新時間為 23/10/2026 12:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

貨幣攻略

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康