29513 華虹法興六甲購B (認購證)
即時 按盤價 不變0.197 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.255+0.030+13.333%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.0200.0000.000%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.730+0.010+1.389%58.20060.00013/07/2026
53386華虹法興六甲牛D0.255+0.025+10.870%106.200108.00026/11/2026
53490華虹法興六七牛C0.6900.0000.000%60.60062.80029/07/2026
54065華虹法巴六七牛B0.700+0.010+1.449%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.305+0.030+10.909%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.690+0.010+1.471%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.6800.0000.000%62.00064.00027/07/2026
54414華虹摩通六七牛D0.700+0.010+1.449%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.066+0.007+11.864%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.540+0.010+1.887%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.060+0.020+1.923%26.70028.50013/11/2026
55869華虹法興六九牛A1.0600.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D1.0100.0000.000%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.500+0.035+7.527%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.530+0.010+1.923%78.00080.00002/11/2026
56388華虹法興六乙牛A0.520+0.030+6.122%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.470+0.030+6.818%85.00087.00031/12/2026
56643華虹法巴六九牛A0.480+0.015+3.226%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.050+0.010+0.962%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.510+0.015+3.030%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.082+0.005+6.494%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59863華虹瑞銀六六牛C0.990+0.010+1.020%32.20034.00026/06/2026
60285華虹法興六九牛E0.9900.0000.000%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.050+0.010+0.962%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.440+0.030+7.317%88.20090.00016/11/2026
60841華虹法興六九牛F0.9700.0000.000%34.70036.50029/09/2026
60877華虹摩通六十牛A0.450+0.015+3.448%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.460+0.015+3.371%85.00087.00009/11/2026
61016華虹法興六甲牛A0.450+0.030+7.143%87.00088.80030/11/2026
61088華虹法巴六七牛E0.770+0.010+1.316%53.00055.00030/07/2026
61159華虹法巴六九牛B0.435+0.030+7.407%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.960+0.010+1.053%35.20037.00002/07/2026
61470華虹法興六九牛G0.9400.0000.000%37.20039.00028/09/2026
61554華虹摩通六九牛B0.9300.0000.000%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.380+0.030+8.571%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.405+0.020+5.195%91.00093.00031/12/2026
62219華虹摩通六七牛H0.6500.0000.000%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.350+0.025+7.692%96.20098.00009/10/2026
62451華虹法巴六七牛F0.630+0.010+1.613%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.335+0.030+9.836%98.200100.00015/10/2026
62715華虹法巴六十牛B0.350+0.015+4.478%96.00098.00030/10/2026
62771華虹瑞銀六六牛B1.080+0.020+1.887%24.70026.50023/06/2026
62877華虹法興六甲牛B0.320+0.035+12.281%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.385+0.025+6.944%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.650+0.010+1.562%66.20068.00015/07/2026
63525華虹法興六九牛C1.0800.0000.000%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.950+0.010+1.064%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.6400.0000.000%66.00068.00013/07/2026
64181華虹法興六八牛C0.6300.0000.000%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.9100.0000.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.560+0.010+1.818%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.940+0.010+1.075%38.20040.00030/12/2026
65060華虹摩通六九牛D0.920+0.020+2.222%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.570+0.020+3.636%74.20076.00022/07/2026
65333華虹摩通六七牛I0.5700.0000.000%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.5900.0000.000%71.00073.00017/08/2026
65772華虹法興六八牛D0.590+0.020+3.509%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.5500.0000.000%75.20077.20031/12/2026
66055華虹摩通六十牛C0.270+0.026+10.656%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.610+0.010+1.667%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.030+0.020+1.980%29.20031.00008/07/2026
67976華虹法巴六十牛E0.300+0.025+9.091%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.780+0.020+2.632%54.00056.00017/07/2026
68528華虹法興六八牛A0.7600.0000.000%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.310+0.035+12.727%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.7200.0000.000%58.00060.00010/08/2026
69101華虹摩通六七牛F0.750+0.010+1.351%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.270+0.029+12.033%104.700106.50023/10/2026
69998華虹摩通六七牛A1.010+0.010+1.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53262華虹摩通八乙熊B0.040-0.004-9.091%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.036-0.006-14.286%151.800150.00014/12/2028
54755華虹瑞銀八乙熊M0.055-0.006-9.836%161.800160.00028/12/2028
54960華虹匯豐八乙熊B0.049-0.005-9.259%157.000155.00011/12/2028
55139華虹摩通八十熊A0.057-0.006-9.524%161.800160.00006/10/2028
55477華虹法興八乙熊O0.233-0.022-8.627%155.800154.00029/12/2028
55693華虹匯豐八乙熊C0.077-0.004-4.938%172.000170.00018/12/2028
55841華虹瑞銀八乙熊N0.078-0.003-3.704%171.800170.00019/12/2028
56015華虹華泰八乙熊A0.048-0.003-5.882%154.800153.00008/12/2028
56140華虹摩通八七熊A0.076-0.006-7.317%171.800170.00014/07/2028
56334華虹瑞銀八乙熊O0.025-0.004-13.793%143.800142.00029/12/2028
57971華虹華泰八乙熊B0.0000.000%141.800140.00028/12/2028
58034華虹摩通八甲熊B0.026-0.006-18.750%143.800142.00010/11/2028
58313華虹匯豐八甲熊A0.023-0.004-14.815%142.000140.00013/11/2028
68083華虹法興八乙熊G0.030-0.002-6.250%146.800145.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/05/2026 17:00
  即時報價更新時間為 22/05/2026 17:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康