29513 華虹法興六甲購Ｂ (認購證)
按盤價 
0.074 -0.006 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.080 | 113.700 | 6,550,000 | 88.083 | 130,000 | 0.096 | 5,970,000 | 0.082 |
| 18/08/2026 | 0.134 | 128.900 | 3,530,000 | 87.606 | 3,450,000 | 0.142 | ||
| 17/08/2026 | 0.188 | 139.900 | 3,110,000 | 88.968 | 2,030,000 | 0.179 | 40,000 | 0.185 |
| 14/08/2026 | 0.147 | 130.200 | 3,250,000 | 88.668 | 390,000 | 0.154 | 2,300,000 | 0.156 |
| 13/08/2026 | 0.230 | 147.200 | 3,590,000 | 88.815 | 440,000 | 0.242 | 2,910,000 | 0.228 |
| 12/08/2026 | 0.217 | 142.800 | 1,240,000 | 91.591 | 850,000 | 0.215 | 270,000 | 0.208 |
| 11/08/2026 | 0.176 | 133.300 | 1,120,000 | 92.853 | 400,000 | 0.183 | 490,000 | 0.184 |
| 10/08/2026 | 0.201 | 137.500 | 1,110,000 | 94.168 | 190,000 | 0.202 | 470,000 | 0.203 |
| 07/08/2026 | 0.223 | 141.200 | 1,520,000 | 93.978 | 390,000 | 0.216 | 370,000 | 0.210 |
| 06/08/2026 | 0.202 | 136.700 | 1,330,000 | 94.018 | 310,000 | 0.210 | 740,000 | 0.219 |
| 05/08/2026 | 0.235 | 141.500 | 820,000 | 96.475 | 360,000 | 0.231 | 360,000 | 0.232 |
| 04/08/2026 | 0.203 | 135.100 | 840,000 | 96.073 | 530,000 | 0.197 | 220,000 | 0.190 |
| 03/08/2026 | 0.167 | 126.800 | 480,000 | 96.467 | 140,000 | 0.165 | 240,000 | 0.159 |
| 31/07/2026 | 0.177 | 128.300 | 840,000 | 96.338 | 330,000 | 0.206 | 410,000 | 0.210 |
| 30/07/2026 | 0.162 | 125.500 | 670,000 | 94.989 | 240,000 | 0.177 | 370,000 | 0.178 |
| 29/07/2026 | 0.220 | 136.800 | 1,160,000 | 96.316 | 690,000 | 0.198 | 450,000 | 0.205 |
| 28/07/2026 | 0.227 | 138.300 | 650,000 | 95.722 | 160,000 | 0.235 | 410,000 | 0.240 |
| 27/07/2026 | 0.290 | 148.600 | 970,000 | 97.660 | 330,000 | 0.262 | 390,000 | 0.243 |
| 24/07/2026 | 0.300 | 149.800 | 90,000 | 97.353 | 50,000 | 0.303 | ||
| 23/07/2026 | 0.300 | 149.400 | 460,000 | 97.615 | 140,000 | 0.317 | 270,000 | 0.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
