29513 華虹法興六甲購B (認購證)
即時 按盤價 跌0.074 -0.006 (-7.500%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20260.080113.7006,550,00088.083130,0000.0965,970,0000.082
18/08/20260.134128.9003,530,00087.6063,450,0000.142
17/08/20260.188139.9003,110,00088.9682,030,0000.17940,0000.185
14/08/20260.147130.2003,250,00088.668390,0000.1542,300,0000.156
13/08/20260.230147.2003,590,00088.815440,0000.2422,910,0000.228
12/08/20260.217142.8001,240,00091.591850,0000.215270,0000.208
11/08/20260.176133.3001,120,00092.853400,0000.183490,0000.184
10/08/20260.201137.5001,110,00094.168190,0000.202470,0000.203
07/08/20260.223141.2001,520,00093.978390,0000.216370,0000.210
06/08/20260.202136.7001,330,00094.018310,0000.210740,0000.219
05/08/20260.235141.500820,00096.475360,0000.231360,0000.232
04/08/20260.203135.100840,00096.073530,0000.197220,0000.190
03/08/20260.167126.800480,00096.467140,0000.165240,0000.159
31/07/20260.177128.300840,00096.338330,0000.206410,0000.210
30/07/20260.162125.500670,00094.989240,0000.177370,0000.178
29/07/20260.220136.8001,160,00096.316690,0000.198450,0000.205
28/07/20260.227138.300650,00095.722160,0000.235410,0000.240
27/07/20260.290148.600970,00097.660330,0000.262390,0000.243
24/07/20260.300149.80090,00097.35350,0000.303
23/07/20260.300149.400460,00097.615140,0000.317270,0000.307
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康