29593 中芯瑞銀六甲沽Ｂ (認沽證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

Watch Tren...

etnet專輯

29593 中芯瑞銀六甲沽Ｂ (認沽證)

按盤價

0.125 -0.011 (-8.088%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53245	中芯摩通七一牛Ｅ	0.078	+0.006	+8.333%	54.200	54.800	08/01/2027
53441	中芯匯豐六甲牛Ｂ	0.285	+0.010	+3.636%	40.700	41.500	16/11/2026
53592	中芯法巴六乙牛Ｆ	0.080	+0.012	+17.647%	61.400	62.000	31/12/2026
53740	中芯法興六九牛Ｆ	0.199	+0.007	+3.646%	49.200	49.800	30/09/2026
54244	中芯華泰七一牛Ｂ	0.154	+0.007	+4.762%	54.400	55.000	12/01/2027
54257	中芯摩通六十牛Ｃ	0.242	+0.009	+3.863%	45.900	46.500	09/10/2026
54689	中芯中銀六乙牛Ｏ	0.198	+0.016	+8.791%	50.400	51.000	31/12/2026
55270	中芯瑞銀七一牛Ｄ	0.041	+0.005	+13.889%	61.400	62.000	15/01/2027
55707	中芯法興七三牛Ｃ	0.036	+0.005	+16.129%	62.200	62.800	30/03/2027
55755	中芯瑞銀七一牛Ｅ	0.047	+0.009	+23.684%	64.400	65.000	11/01/2027
55931	中芯匯豐七一牛Ｂ	0.040	+0.004	+11.111%	61.200	62.000	11/01/2027
56078	中芯摩通六甲牛Ａ	0.209	+0.010	+5.025%	49.400	50.000	13/11/2026
56134	中芯瑞銀六十牛Ｇ	0.169	+0.007	+4.321%	52.400	53.000	15/10/2026
56280	中芯匯豐六十牛Ｂ	0.188	+0.007	+3.867%	50.700	51.500	26/10/2026
56380	中芯法興六十牛Ｂ	0.173	+0.011	+6.790%	52.200	52.800	29/10/2026
56468	中芯中銀六乙牛Ｐ	0.174	+0.010	+6.098%	52.400	53.000	31/12/2026
56490	中芯中銀六乙牛１	0.065	+0.010	+18.182%	63.200	63.800	31/12/2026
56640	中芯法巴六九牛Ｂ	0.165	+0.012	+7.843%	52.600	53.200	30/09/2026
56711	中芯瑞銀六十牛Ｈ	0.196	+0.009	+4.813%	49.900	50.500	13/10/2026
56977	中芯瑞銀六十牛Ｉ	0.140	+0.011	+8.527%	55.400	56.000	08/10/2026
57077	中芯法興六甲牛Ｃ	0.142	+0.011	+8.397%	55.200	55.800	27/11/2026
57137	中芯匯豐六甲牛Ｃ	0.162	+0.011	+7.285%	53.200	54.000	09/11/2026
57268	中芯華泰六乙牛Ａ	0.103	+0.011	+11.957%	59.400	60.000	23/12/2026
57429	中芯法巴六乙牛Ｈ	0.051	+0.009	+21.429%	64.200	64.800	31/12/2026
58349	中芯法巴六九牛Ｃ	0.132	+0.007	+5.600%	55.600	56.200	30/09/2026
58758	中芯匯豐六甲牛Ｄ	0.134	+0.010	+8.065%	55.700	56.500	02/11/2026
58946	中芯匯豐七一牛Ｃ	0.026	+0.005	+23.810%	64.200	65.000	18/01/2027
58977	中芯華泰七三牛Ａ	0.052	0.000	0.000%	64.400	65.000	30/03/2027
59849	中芯摩通六十牛Ｄ	0.139	+0.011	+8.594%	55.400	56.000	09/10/2026
62131	中芯法巴七一牛Ｃ		0.000	0.000%	71.400	72.000	29/01/2027
62612	中芯瑞銀六十牛Ｊ	0.099	+0.009	+10.000%	59.400	60.000	16/10/2026
62719	中芯法巴六十牛Ｂ	0.110	+0.013	+13.402%	58.400	59.000	30/10/2026
62838	中芯法興六甲牛Ｄ	0.113	+0.010	+9.709%	58.200	58.800	30/11/2026
63115	中芯匯豐六甲牛Ｅ	0.109	+0.009	+9.000%	58.200	59.000	16/11/2026
63444	中芯法興七六牛Ｂ	0.051	+0.005	+10.870%	59.400	60.000	30/06/2027
63552	中芯法興六乙牛Ａ	0.247	+0.014	+6.009%	45.200	45.800	28/12/2026
64148	中芯匯豐六十牛Ａ	0.231	+0.009	+4.054%	45.700	46.500	12/10/2026
64172	中芯匯豐六甲牛Ａ	0.255	+0.008	+3.239%	43.200	44.000	02/11/2026
64187	中芯法興六九牛Ａ	0.355	+0.010	+2.899%	32.900	33.500	29/09/2026
64929	中芯瑞銀六九牛Ｂ	0.223	+0.012	+5.687%	47.400	48.000	21/09/2026
64942	中芯瑞銀六九牛Ｃ	0.243	+0.009	+3.846%	45.400	46.000	23/09/2026
65233	中芯法興六乙牛Ｂ	0.270	+0.015	+5.882%	42.200	42.800	29/12/2026
66101	中芯摩通六十牛Ｅ	0.090	+0.012	+15.385%	60.200	60.800	09/10/2026
68137	中芯中銀六乙牛Ｎ	0.240	+0.010	+4.348%	46.400	47.000	31/12/2026
68371	中芯法興六乙牛Ｃ	0.290	+0.005	+1.754%	39.900	40.500	30/12/2026
68446	中芯瑞銀七一牛Ｂ	0.061	+0.004	+7.018%	57.400	58.000	12/01/2027
68487	中芯法巴六九牛Ａ	0.260	+0.010	+4.000%	42.400	43.000	30/09/2026
68649	中芯中銀六乙牛Ｑ	0.105	+0.009	+9.375%	59.400	60.000	31/12/2026
68654	中芯瑞銀六十牛Ｄ	0.270	+0.010	+3.846%	42.400	43.000	09/10/2026
68761	中芯瑞銀六十牛Ｅ	0.300	+0.010	+3.448%	39.400	40.000	05/10/2026
68929	中芯法興六甲牛Ｂ	0.221	+0.009	+4.245%	47.200	47.800	30/11/2026
69042	中芯摩通七一牛Ｄ	0.057	+0.006	+11.765%	58.200	58.800	08/01/2027
69331	中芯法巴六八牛Ｇ	0.214	+0.010	+4.902%	47.200	47.800	31/08/2026
69606	中芯匯豐六九牛Ｂ	0.205	+0.009	+4.592%	48.200	49.000	21/09/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53189	中芯法興八乙熊２	0.270	-0.005	-1.818%	99.600	99.000	29/12/2028
53736	中芯法興八乙熊３	0.380	0.000	0.000%	110.600	110.000	28/12/2028
54151	中芯瑞銀七三熊Ｆ	0.365	-0.010	-2.667%	105.600	105.000	19/03/2027
54206	中芯瑞銀七三熊Ｇ	0.415	-0.010	-2.353%	110.600	110.000	16/03/2027
54319	中芯瑞銀七四熊Ａ	0.510	-0.010	-1.923%	120.600	120.000	02/04/2027
54780	中芯法巴七乙熊Ｉ	0.305	-0.010	-3.175%	102.600	102.000	30/12/2027
55511	中芯匯豐八一熊Ａ	0.285	-0.005	-1.724%	99.600	99.000	17/01/2028
57514	中芯匯豐七乙熊Ｇ	0.345	-0.010	-2.817%	105.600	105.000	20/12/2027
58667	中芯匯豐八一熊Ｂ	0.405	-0.010	-2.410%	111.600	111.000	10/01/2028
60257	中芯華泰八乙熊Ｃ	0.175	-0.007	-3.846%	88.600	88.000	19/12/2028
60751	中芯法巴八乙熊Ｈ	0.166	-0.005	-2.924%	88.600	88.000	29/12/2028
60822	中芯瑞銀八乙熊Ｐ	0.073	-0.003	-3.947%	85.600	85.000	18/12/2028
60965	中芯中銀八乙熊Ｃ		0.000	0.000%	79.480	78.880	08/12/2028
61018	中芯瑞銀八乙熊Ｓ	0.041	-0.003	-6.818%	77.600	77.000	14/12/2028
61094	中芯法興八甲熊Ｄ	0.074	-0.004	-5.128%	85.600	85.000	29/11/2028
62027	中芯匯豐八甲熊Ｊ	0.071	-0.004	-5.333%	84.800	84.000	20/11/2028
62137	中芯法巴九一熊Ａ	0.083	0.000	0.000%	78.600	78.000	31/01/2029
62326	中芯法興八乙熊Ｋ	0.255	-0.005	-1.923%	97.600	97.000	27/12/2028
62454	中芯法興八甲熊Ｅ	0.051	-0.005	-8.929%	80.600	80.000	29/11/2028
62695	中芯法興八乙熊Ｙ	0.232	-0.006	-2.521%	95.600	95.000	28/12/2028
62886	中芯瑞銀七三熊Ｄ	0.315	-0.010	-3.077%	100.600	100.000	22/03/2027
63004	中芯華泰八甲熊Ｃ		0.000	0.000%	80.600	80.000	27/11/2028
63344	中芯匯豐八十熊Ｂ	0.050	-0.004	-7.407%	79.800	79.000	23/10/2028
63598	中芯瑞銀七三熊Ｅ	0.265	-0.010	-3.636%	95.600	95.000	18/03/2027
63893	中芯瑞銀八甲熊Ａ	0.057	-0.002	-3.390%	81.600	81.000	21/11/2028
64666	中芯匯豐八乙熊Ｆ	0.227	-0.008	-3.404%	94.800	94.000	04/12/2028
65903	中芯法巴七乙熊Ｈ	0.249	-0.011	-4.231%	96.600	96.000	30/12/2027
66270	中芯法巴八乙熊Ｉ	0.113	-0.008	-6.612%	82.600	82.000	29/12/2028
66282	中芯華泰八甲熊Ａ	0.240	-0.008	-3.226%	95.600	95.000	20/11/2028
66924	中芯法興八乙熊１	0.305	-0.010	-3.175%	103.600	103.000	27/12/2028
69046	中芯法巴八乙熊Ｇ	0.201	-0.007	-3.365%	92.600	92.000	29/12/2028
69646	中芯瑞銀八乙熊Ｍ	0.094	-0.003	-3.093%	90.600	90.000	19/12/2028
69817	中芯匯豐八十熊Ａ	0.185	-0.009	-4.639%	89.800	89.000	16/10/2028
69954	中芯法興八甲熊Ａ	0.191	-0.004	-2.051%	90.600	90.000	27/11/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 26/08/2026 10:03
	即時報價更新時間為 26/08/2026 10:18
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。