29593 中芯瑞銀六甲沽Ｂ (認沽證)
按盤價 
0.152 -0.014 (-8.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.166 | 60.250 | 320,000 | 51.428 | 105,000 | 0.167 | 102,500 | 0.169 |
| 30/09/2026 | 0.164 | 60.650 | 280,000 | 52.273 | 137,500 | 0.172 | 135,000 | 0.171 |
| 29/09/2026 | 0.159 | 61.050 | 50,000 | 51.790 | 50,000 | 0.166 | ||
| 28/09/2026 | 0.160 | 61.050 | 235,000 | 51.912 | 120,000 | 0.154 | 105,000 | 0.155 |
| 25/09/2026 | 0.133 | 63.350 | 70,000 | 50.318 | 27,500 | 0.136 | 42,500 | 0.145 |
| 24/09/2026 | 0.133 | 63.800 | 0 | 52.206 | ||||
| 23/09/2026 | 0.133 | 63.800 | 0 | 51.818 | ||||
| 22/09/2026 | 0.130 | 64.300 | 0 | 52.449 | ||||
| 21/09/2026 | 0.120 | 65.600 | 0 | 53.213 | ||||
| 18/09/2026 | 0.127 | 65.150 | 172,500 | 53.348 | 80,000 | 0.138 | 80,000 | 0.146 |
| 17/09/2026 | 0.152 | 62.400 | 0 | 51.592 | ||||
| 16/09/2026 | 0.141 | 63.650 | 0 | 52.291 | ||||
| 15/09/2026 | 0.172 | 60.750 | 45,000 | 51.451 | 45,000 | 0.164 | ||
| 14/09/2026 | 0.166 | 61.300 | 195,000 | 51.339 | 95,000 | 0.162 | 97,500 | 0.168 |
| 11/09/2026 | 0.147 | 63.150 | 125,000 | 51.016 | 37,500 | 0.158 | 82,500 | 0.164 |
| 10/09/2026 | 0.145 | 63.450 | 0 | 51.193 | ||||
| 09/09/2026 | 0.131 | 65.000 | 50,000 | 51.444 | 50,000 | 0.131 | ||
| 08/09/2026 | 0.130 | 65.350 | 122,500 | 52.087 | 100,000 | 0.132 | ||
| 07/09/2026 | 0.104 | 68.300 | 80,000 | 51.434 | 80,000 | 0.100 | ||
| 04/09/2026 | 0.121 | 67.200 | 250,000 | 53.812 | 90,000 | 0.107 | 160,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
