29593 中芯瑞銀六甲沽Ｂ (認沽證)
按盤價 
0.121 -0.026 (-17.687%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.147 | 67.550 | 42,500 | 58.426 | 22,500 | 0.132 | ||
| 12/08/2026 | 0.153 | 67.400 | 1,115,000 | 59.874 | 547,500 | 0.158 | 550,000 | 0.157 |
| 11/08/2026 | 0.177 | 65.300 | 440,000 | 61.860 | 195,000 | 0.174 | 195,000 | 0.175 |
| 10/08/2026 | 0.175 | 66.200 | 915,000 | 63.649 | 432,500 | 0.176 | 432,500 | 0.173 |
| 07/08/2026 | 0.173 | 66.900 | 1,140,000 | 64.172 | 555,000 | 0.175 | 555,000 | 0.177 |
| 06/08/2026 | 0.185 | 65.350 | 392,500 | 63.521 | 185,000 | 0.185 | 185,000 | 0.185 |
| 05/08/2026 | 0.166 | 68.000 | 1,245,000 | 64.255 | 660,000 | 0.166 | 457,500 | 0.165 |
| 04/08/2026 | 0.189 | 65.300 | 1,087,500 | 64.257 | 390,000 | 0.209 | 590,000 | 0.204 |
| 03/08/2026 | 0.228 | 62.200 | 2,122,500 | 67.752 | 942,500 | 0.228 | 930,000 | 0.227 |
| 31/07/2026 | 0.223 | 63.250 | 1,252,500 | 68.668 | 630,000 | 0.197 | 615,000 | 0.197 |
| 30/07/2026 | 0.230 | 62.000 | 2,522,500 | 66.707 | 1,135,000 | 0.217 | 1,040,000 | 0.213 |
| 29/07/2026 | 0.190 | 67.200 | 1,745,000 | 68.426 | 795,000 | 0.201 | 680,000 | 0.197 |
| 28/07/2026 | 0.175 | 69.100 | 1,755,000 | 68.016 | 780,000 | 0.171 | 772,500 | 0.168 |
| 27/07/2026 | 0.167 | 70.650 | 1,555,000 | 68.805 | 710,000 | 0.170 | 747,500 | 0.175 |
| 24/07/2026 | 0.166 | 71.350 | 1,645,000 | 69.272 | 862,500 | 0.161 | 722,500 | 0.162 |
| 23/07/2026 | 0.174 | 70.750 | 1,805,000 | 70.273 | 780,000 | 0.172 | 772,500 | 0.173 |
| 22/07/2026 | 0.165 | 72.900 | 880,000 | 71.765 | 397,500 | 0.156 | 470,000 | 0.156 |
| 21/07/2026 | 0.149 | 75.500 | 562,500 | 71.460 | 200,000 | 0.155 | 350,000 | 0.155 |
| 20/07/2026 | 0.185 | 69.750 | 2,050,000 | 70.728 | 955,000 | 0.183 | 920,000 | 0.184 |
| 17/07/2026 | 0.205 | 67.700 | 577,500 | 71.470 | 287,500 | 0.179 | 257,500 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
