29593 中芯瑞銀六甲沽B (認沽證)
即時 按盤價 跌0.147 -0.019 (-11.446%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     37.88028078中芯信證六十沽A0.0130.00%30/10/2026
     42.00029547中芯中銀六乙沽A0.034-24.44%31/12/2026
     45.26028537中芯華泰六十沽A0.0100.00%23/10/2026
     45.28026641中芯中銀六十沽A0.0150.00%30/10/2026
     49.38015979中芯花旗七二沽A0.036-14.29%04/02/2027
     49.81019411中芯匯豐六十沽A0.0100.00%05/10/2026
     50.88015988中芯中銀七三沽A0.056-11.11%31/03/2027
     51.88017654中芯匯豐七三沽B0.150-11.24%22/03/2027
     54.95028528中芯瑞銀七三沽A0.087-9.38%22/03/2027
     54.95028548中芯法巴七三沽A0.076-11.63%22/03/2027
     55.00028108中芯信證七三沽A0.083-8.79%31/03/2027
     59.80029083中芯國君六甲沽A0.059-19.18%30/11/2026
     59.81015670中芯匯豐七一沽A0.102-12.07%26/01/2027
     59.88017143中芯匯豐七三沽A0.137-6.80%31/03/2027
     60.00028902中芯信證六甲沽A0.058-18.31%10/11/2026
     60.80028904中芯華泰七二沽A0.107-12.30%01/02/2027
     60.88016559中芯中銀七三沽B0.147-7.55%30/03/2027
     61.88828853中芯麥銀六甲沽A0.094-16.07%30/11/2026
     62.00028871中芯法興六甲沽A0.079-14.13%10/11/2026
     62.50017648中芯法興七五沽A0.122-4.69%03/05/2027
     62.58028854中芯瑞銀六甲沽A0.083-17.00%10/11/2026
     63.81028738中芯匯豐六甲沽A0.093-17.70%06/11/2026
     63.88028711中芯花旗六甲沽A0.083-20.19%06/11/2026
     64.00028775中芯中銀六甲沽B0.116-14.07%30/11/2026
17917中芯法興七四購A0.126+6.78%30/04/202764.800     
17530中芯匯豐七六購A0.109+9.00%28/06/202764.880     
17900中芯信證七四購A0.115+3.60%02/04/202765.00016560中芯中銀七二沽A0.188-6.47%26/02/2027
     65.00016886中芯花旗七三沽A0.117-6.40%02/03/2027
     66.18029593中芯瑞銀六甲沽B0.145-12.65%25/11/2026
     66.95025057中芯華泰六甲沽A0.150-10.71%23/11/2026
     67.00024259中芯中銀六甲沽A0.155-10.92%30/11/2026
18916中芯信證六十購A0.018+38.46%30/10/202668.880     
17414中芯信證七六購A0.100+8.70%28/06/202768.888     
19144中芯匯豐六十購A0.0100.00%23/10/202668.930     
19562中芯瑞銀六十購A0.0100.00%23/10/202668.930     
17930中芯花旗七六購A0.1150.00%02/06/202770.000     
17944中芯國君七四購B0.1450.00%06/04/202770.88015197中芯瑞銀七一沽A0.129-5.84%13/01/2027
17343中芯法興七三購B0.076+10.14%10/03/202771.000     
26559中芯中銀六十購D0.012+20.00%30/10/202671.000     
17271中芯匯豐七三購B0.072+9.09%31/03/202771.680     
     71.88028710中芯法巴七二沽A0.133-5.67%02/02/2027
15879中芯信證七二購B0.046+12.20%02/02/202772.880     
15928中芯摩通七二購A0.049+13.95%03/02/202773.000     
     73.81028739中芯匯豐六甲沽B0.129-7.86%06/11/2026
     74.00029863中芯法興七一沽A0.162-3.57%29/01/2027
17786中芯匯豐七六購B0.105+8.25%30/06/202774.280     
15868中芯花旗七二購A0.034+9.68%02/02/202775.000     
17400中芯華泰七三購B0.093+8.14%31/03/202775.000     
16713中芯瑞銀七三購A0.058+5.45%30/03/202775.880     
     76.66014586中芯花旗七一沽A0.172-3.91%05/01/2027
15917中芯匯豐七二購A0.031+10.71%02/02/202776.88029995中芯中銀六乙沽B0.370-1.33%31/12/2026
17383中芯中銀七三購A0.096+6.67%30/03/202776.880     
17106中芯法興七三購A0.062+6.90%31/03/202778.000     
15989中芯國君六乙購B0.036+16.13%30/12/202678.88021496中芯信證七二沽A0.201-3.83%26/02/2027
19823中芯中銀六乙購A0.036+5.88%30/12/202678.880     
26694中芯信證六乙購A0.035+9.37%22/12/202678.888     
26905中芯法巴六乙購A0.034+6.25%22/12/202678.900     
26841中芯瑞銀六乙購A0.036+12.50%22/12/202678.930     
26911中芯摩通六乙購A0.037+15.62%22/12/202678.930     
27026中芯華泰六乙購A0.033+10.00%22/12/202678.930     
     79.78029988中芯瑞銀七二沽A0.203-4.69%16/02/2027
28885中芯匯豐六乙購A0.020+25.00%30/12/202679.81029937中芯匯豐六甲沽C0.193-3.98%30/11/2026
15924中芯法巴七二購B0.032+6.67%03/02/202780.000     
17393中芯麥銀七四購A0.088+8.64%02/04/202781.981     
15962中芯法興七二購B0.038+11.76%03/02/202782.00029904中芯國君六乙沽A0.211-4.95%31/12/2026
17459中芯國君七三購B0.086+8.86%31/03/202782.880     
17653中芯摩通七三購A0.086+10.26%31/03/202782.880     
16609中芯匯豐七三購A0.040+11.11%31/03/202783.880     
23604中芯中銀六甲購A0.0160.00%30/11/202683.880     
26591中芯法興六甲購A0.014+7.69%23/11/202683.930     
28566中芯國君六甲購A0.0100.00%23/11/202683.930     
28584中芯匯豐六甲購A0.015+7.14%23/11/202683.930     
28617中芯法巴六甲購A0.0130.00%23/11/202683.930     
28641中芯瑞銀六甲購A0.011+10.00%23/11/202683.930     
15969中芯麥銀七二購A0.036+5.88%03/02/202783.981     
17319中芯華泰七四購A0.082+7.89%29/04/202784.000     
17372中芯法巴七四購A0.066+10.00%02/04/202785.000     
29064中芯信證六乙購B0.0140.00%31/12/202685.000     
15887中芯中銀七二購A0.044+12.82%25/02/202785.880     
29053中芯花旗六乙購B0.012+9.09%31/12/202685.900     
28909中芯華泰六甲購A0.0100.00%10/11/202686.000     
29076中芯法巴七一購A0.0140.00%05/01/202786.000     
17422中芯星展七四購A0.108+9.09%30/04/202786.860     
17384中芯中銀七四購A0.089+8.54%29/04/202786.880     
29146中芯摩通六乙購B0.014+7.69%31/12/202687.110     
13556中芯匯豐六乙購B0.0100.00%18/12/202687.880     
15696中芯法興七二購A0.028+16.67%26/02/202788.000     
15877中芯信證七二購A0.032+6.67%26/02/202788.880     
28774中芯中銀六甲購D0.0100.00%30/11/202688.880     
16131中芯華泰七二購A0.033+10.00%10/02/202790.000     
16576中芯法巴七三購B0.026+8.33%02/03/202791.000     
23994中芯中銀六甲購B0.0100.00%30/11/202691.000     
24534中芯法巴六十購A0.0100.00%05/10/202691.880     
15987中芯中銀七二購B0.040+14.29%26/02/202792.880     
24319中芯中銀六十購C0.0100.00%29/10/202693.000     
15396中芯匯豐七一購B0.0160.00%29/01/202795.000     
16610中芯花旗七四購A0.032+6.67%02/04/202795.700     
20041中芯麥銀六甲購A0.0100.00%02/11/202698.100     
25849中芯法巴六十購C0.0150.00%26/10/202698.100     
20291中芯信證六十購B0.0100.00%26/10/202698.150     
20471中芯華泰六十購A0.0100.00%26/10/202698.150     
20569中芯匯豐六十購B0.0100.00%26/10/202698.150     
20581中芯中銀六十購A0.0100.00%26/10/202698.150     
25570中芯摩通六十購A0.0100.00%26/10/202698.150     
25671中芯瑞銀六十購B0.0100.00%26/10/202698.150     
25792中芯法興六十購A0.0100.00%26/10/202698.150     
25800中芯星展六十購A0.0130.00%26/10/202698.150     
29084中芯國君六甲購B0.0100.00%30/11/202699.000     
15638中芯法巴七二購A0.0150.00%02/02/202799.990     
14877中芯國君七一購A0.0100.00%08/01/2027100.000     
16558中芯中銀七二購C0.033+13.79%26/02/2027100.000     
14756中芯摩通七一購B0.0120.00%07/01/2027100.880     
24258中芯中銀六甲購C0.0100.00%30/11/2026101.000     
14840中芯匯豐七一購A0.0100.00%07/01/2027103.880     
17584中芯中銀六十購B0.0100.00%30/10/2026104.880     
24535中芯法巴六十購B0.0100.00%23/10/2026104.980     
14728中芯信證七一購A0.0120.00%29/01/2027105.000     
29889中芯法興七一購A0.0120.00%29/01/2027105.000     
29550中芯中銀六乙購B0.0130.00%31/12/2026106.880     
28890中芯匯豐六甲購B0.0100.00%10/11/2026107.810     
16479中芯國君七三購A0.019+5.56%03/03/2027108.000     
14403中芯瑞銀七一購A0.0130.00%11/01/2027108.880     
29975中芯摩通七一購A0.0110.00%29/01/2027108.880     
29142中芯瑞銀六甲購B0.0100.00%13/11/2026109.380     
15251中芯華泰七三購A0.0140.00%01/03/2027109.810     
29078中芯法巴六乙購B0.0140.00%02/12/2026110.000     
28870中芯花旗六乙購A0.0100.00%02/12/2026111.110     
29676中芯法興六乙購A0.0140.00%31/12/2026112.000     
29065中芯信證六乙購C0.0100.00%31/12/2026115.000     
14206中芯華泰七一購A0.0100.00%04/01/2027118.000     
14567中芯國君七四購A0.0140.00%06/04/2027118.280     
14289中芯信證七三購A0.015+7.14%31/03/2027120.000     
29909中芯國君六乙購A0.0100.00%03/12/2026125.000     
29860中芯信證六甲購A0.0110.00%30/11/2026130.000     
29991中芯法巴六乙購C0.0100.00%02/12/2026131.600     
29994中芯中銀六乙購C0.0100.00%31/12/2026138.880     
13132中芯法巴七三購A0.0150.00%02/03/2027160.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/10/2026 10:47
  即時報價更新時間為 05/10/2026 11:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康