29660 阿里信證六甲購C (認購證)
即時 按盤價 升0.035 +0.007 (+25.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53357阿里法巴六甲牛N0.0710.0000.000%93.00094.50030/11/2026
53936阿里摩通七七牛M0.0780.0000.000%85.50087.00009/07/2027
54013阿里法興六七牛C0.064+0.006+10.345%68.50070.00031/07/2026
54217阿里法興七一牛M0.0680.0000.000%86.50088.00028/01/2027
54615阿里法興六七牛F0.031+0.006+24.000%84.00085.50023/07/2026
55009阿里法興六七牛D0.048+0.006+14.286%75.30076.80027/07/2026
55952阿里法興六十牛A0.058+0.007+13.725%71.40072.90029/10/2026
56456阿里法興六七牛E0.073+0.006+8.955%63.50065.00024/07/2026
58053阿里瑞銀六甲牛W0.032+0.005+18.519%83.50085.00012/11/2026
58460阿里法興六九牛B0.041+0.006+17.143%79.30080.80028/09/2026
60104阿里匯豐七二牛A0.135+0.031+29.808%86.50088.00001/02/2027
60650阿里匯豐七二牛B0.160+0.034+26.984%84.50086.00015/02/2027
61624阿里匯豐七一牛D0.179+0.032+21.769%82.50084.00021/01/2027
62557阿里瑞銀七一牛D0.027+0.007+35.000%86.50088.00008/01/2027
63186阿里摩通六八牛G0.032+0.005+18.519%83.50085.00014/08/2026
63581阿里摩通七一牛K0.042+0.007+20.000%79.50081.00008/01/2027
63725阿里瑞銀六甲牛20.039+0.006+18.182%80.50082.00024/11/2026
63729阿里瑞銀六乙牛J0.047+0.006+14.634%76.50078.00008/12/2026
65598阿里法興七一牛E0.029+0.007+31.818%86.00087.50022/01/2027
65714阿里匯豐七二牛C0.201+0.033+19.643%80.50082.00011/02/2027
65715阿里匯豐七二牛D0.224+0.032+16.667%78.50080.00004/02/2027
66859阿里法興七一牛F0.021+0.008+61.538%89.50091.00022/01/2027
66891阿里法興七一牛G0.034+0.005+17.241%83.50085.00022/01/2027
67258阿里摩通六乙牛M0.105+0.034+47.887%89.50091.00011/12/2026
67446阿里華泰七一牛B0.164+0.035+27.132%84.50086.00021/01/2027
67477阿里瑞銀六甲牛40.216+0.031+16.757%78.50080.00026/11/2026
67478阿里瑞銀六甲牛50.054+0.005+10.204%73.50075.00026/11/2026
67652阿里摩利七一牛A0.0000.000%78.60080.00028/01/2027
67655阿里摩利六甲牛H0.171+0.033+23.913%83.60085.00030/11/2026
67734阿里法興七一牛H0.038+0.005+15.152%81.50083.00022/01/2027
67748阿里匯豐七二牛E0.244+0.033+15.640%76.50078.00022/02/2027
67866阿里摩通六乙牛R0.115+0.034+41.975%88.50090.00011/12/2026
67914阿里摩通六乙牛T0.199+0.032+19.162%80.50082.00011/12/2026
67960阿里華泰七二牛A0.0000.000%78.50080.00004/02/2027
68029阿里瑞銀六乙牛M0.114+0.032+39.024%88.50090.00014/12/2026
68105阿里瑞銀六乙牛N0.066+0.007+11.864%68.50070.00016/12/2026
68189阿里摩通八七牛B0.068+0.007+11.475%68.50070.00014/07/2028
68192阿里摩通六乙牛U0.158+0.034+27.419%84.50086.00011/12/2026
68194阿里摩通八七牛C0.055+0.007+14.583%74.50076.00014/07/2028
68228阿里法巴六甲牛J0.139+0.034+32.381%86.40087.90030/11/2026
68229阿里法巴六甲牛K0.225+0.029+14.796%77.50079.00030/11/2026
68249阿里法興七一牛I0.055+0.005+10.000%73.30074.80022/01/2027
68257阿里法興七一牛J0.047+0.005+11.905%77.30078.80022/01/2027
68431阿里匯豐七一牛E0.265+0.035+15.217%74.50076.00025/01/2027
68451阿里匯豐七二牛F0.285+0.035+14.000%72.50074.00018/02/2027
68636阿里摩通七一牛L0.180+0.033+22.449%82.50084.00008/01/2027
68645阿里摩通六乙牛V0.094+0.034+56.667%90.50092.00011/12/2026
68648阿里摩通六乙牛L0.137+0.034+33.010%86.50088.00011/12/2026
68722阿里法巴六甲牛L0.105+0.033+45.833%89.50091.00030/11/2026
68730阿里法巴六甲牛M0.170+0.031+22.302%83.00084.50030/11/2026
68780阿里法興七一牛K0.153+0.034+28.571%85.00086.50022/01/2027
68783阿里法興七一牛L0.124+0.033+36.264%87.50089.00022/01/2027
68960阿里匯豐六乙牛C0.117+0.031+36.047%88.50090.00028/12/2026
69146阿里摩通七一牛M0.231+0.031+15.500%77.50079.00008/01/2027
69380阿里匯豐七一牛F0.095+0.030+46.154%90.50092.00011/01/2027
69588阿里瑞銀六乙牛P0.061+0.032+110.345%93.50095.00009/12/2026
69671阿里瑞銀六乙牛Q0.080+0.014+21.212%84.00085.50003/12/2026
69725阿里摩通七七牛L0.087+0.035+67.308%91.50093.00009/07/2027
69836阿里匯豐六乙牛D0.075+0.035+87.500%92.50094.00014/12/2026
69899阿里法興七二牛B0.092+0.015+19.481%82.50084.00025/02/2027
69911阿里法興七二牛C0.057+0.016+39.024%88.50090.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.2600.0000.000%236.500235.00025/10/2028
53656阿里摩利八四熊A0.710-0.030-4.054%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.670-0.030-4.286%176.500175.00028/11/2028
54059阿里摩通八十熊G0.0230.0000.000%111.500110.00006/10/2028
54123阿里瑞銀八甲熊D0.153-0.006-3.774%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.171-0.006-3.390%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.233-0.006-2.510%226.500225.00025/07/2028
54671阿里瑞銀八甲熊K0.0360.0000.000%106.500105.00023/11/2028
54744阿里瑞銀八乙熊F0.630-0.030-4.545%171.500170.00008/12/2028
54853阿里匯豐八甲熊M0.0000.000%101.500100.00013/11/2028
55000阿里法巴八五熊G0.222-0.006-2.632%221.500220.00030/05/2028
55098阿里摩通八甲熊D0.275-0.030-9.836%130.500129.00010/11/2028
55314阿里摩通八乙熊J0.640-0.030-4.478%170.500169.00008/12/2028
55365阿里法興八十熊R0.265-0.030-10.169%129.500128.00023/10/2028
55402阿里匯豐八八熊G0.650-0.030-4.412%171.500170.00028/08/2028
55416阿里瑞銀八甲熊G0.280-0.030-9.677%131.500130.00003/11/2028
55576阿里華泰八九熊B0.0000.000%133.500132.00008/09/2028
55617阿里瑞銀八乙熊G0.580-0.030-4.918%166.500165.00006/12/2028
55774阿里法巴八十熊I0.290-0.025-7.937%132.500131.00031/10/2028
55826阿里華泰八九熊C0.0000.000%129.500128.00008/09/2028
55874阿里摩利八十熊S0.280-0.025-8.197%129.400128.00024/10/2028
55915阿里瑞銀八甲熊H0.236-0.024-9.231%126.500125.00010/11/2028
55997阿里匯豐八二熊I0.211-0.007-3.211%211.500210.00028/02/2028
56025阿里華泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法興八十熊H0.128-0.005-3.759%171.500170.00023/10/2028
56182阿里匯豐八甲熊I0.285-0.020-6.557%131.500130.00006/11/2028
56484阿里匯豐八七熊F0.740-0.030-3.896%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.800-0.020-2.439%186.500185.00014/08/2028
56637阿里法興八十熊Q0.222-0.026-10.484%124.500123.00031/10/2028
56811阿里匯豐八甲熊J0.238-0.027-10.189%126.500125.00020/11/2028
56858阿里瑞銀八八熊I0.280-0.005-1.754%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.265-0.005-1.852%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.190-0.006-3.061%201.500200.00017/02/2028
57220阿里法興八十熊T0.179-0.025-12.255%119.500118.00030/10/2028
57262阿里摩通八乙熊K0.600-0.030-4.762%166.500165.00008/12/2028
57331阿里摩通八八熊G0.193-0.007-3.500%204.500203.00011/08/2028
57337阿里摩通八八熊H0.173-0.006-3.352%194.500193.00011/08/2028
57413阿里法興八十熊40.186-0.005-2.618%201.500200.00025/10/2028
57414阿里法興八十熊50.205-0.002-0.966%211.500210.00025/10/2028
57515阿里瑞銀八十熊W0.191-0.028-12.785%121.500120.00027/10/2028
57581阿里匯豐七甲熊R1.010-0.030-2.885%206.500205.00029/11/2027
57592阿里匯豐八甲熊K0.195-0.027-12.162%121.500120.00013/11/2028
57749阿里摩通八乙熊N0.183-0.029-13.679%120.500119.00008/12/2028
57766阿里摩通八乙熊O0.141-0.028-16.568%115.500114.00008/12/2028
57908阿里華泰八甲熊A0.166-0.027-13.990%117.500116.00010/11/2028
57947阿里摩利八八熊C0.660-0.030-4.348%171.400170.00030/08/2028
57970阿里摩通八九熊J0.090-0.004-4.255%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.204-0.006-2.857%211.500210.00002/08/2028
58217阿里法興八十熊N0.155-0.006-3.727%186.500185.00031/10/2028
58308阿里法興八十熊K0.165-0.006-3.509%191.500190.00023/10/2028
58311阿里法興八十熊Z0.138-0.026-15.854%114.500113.00025/10/2028
58388阿里匯豐八十熊I0.156-0.026-14.286%116.500115.00023/10/2028
58397阿里法興八十熊10.119-0.006-4.800%166.500165.00031/10/2028
58929阿里摩通八八熊S0.260-0.005-1.887%239.500238.00011/08/2028
58993阿里瑞銀八乙熊H0.150-0.025-14.286%116.500115.00005/12/2028
59105阿里瑞銀八二熊J0.169-0.006-3.429%191.500190.00003/02/2028
59171阿里摩通八八熊J0.163-0.006-3.550%189.500188.00011/08/2028
59177阿里法巴八十熊G0.385-0.025-6.098%143.500142.00031/10/2028
59207阿里匯豐八十熊H0.370-0.030-7.500%141.500140.00023/10/2028
59260阿里法興八十熊L0.360-0.030-7.692%140.500139.00030/10/2028
59423阿里法巴八五熊H0.159-0.006-3.636%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.810-0.030-3.571%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.600-0.030-4.762%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.154-0.006-3.750%185.500184.00008/12/2028
59703阿里摩利八十熊Q0.380-0.025-6.173%141.400140.00025/10/2028
59772阿里法巴八十熊J0.205-0.026-11.255%122.500121.00031/10/2028
59986阿里瑞銀八十熊T0.370-0.025-6.329%141.500140.00030/10/2028
60155阿里匯豐七乙熊F0.750-0.030-3.846%179.000177.50013/12/2027
60201阿里摩通八八熊K0.221-0.007-3.070%219.500218.00011/08/2028
60210阿里摩通八八熊L0.184-0.006-3.158%199.500198.00011/08/2028
60350阿里法巴八十熊K0.131-0.026-16.561%113.500112.00031/10/2028
60465阿里華泰八九熊A0.440-0.030-6.383%148.500147.00008/09/2028
60510阿里瑞銀八七熊B0.222-0.006-2.632%221.500220.00031/07/2028
60642阿里法巴八五熊D0.176-0.006-3.297%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.174-0.006-3.333%191.500190.00015/11/2027
60945阿里法興八十熊60.175-0.006-3.315%196.500195.00030/10/2028
60950阿里法興八十熊70.195-0.006-2.985%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.540-0.030-5.263%161.500160.00024/11/2028
61344阿里法興八十熊S0.146-0.006-3.947%181.500180.00025/10/2028
61453阿里摩利八十熊T0.169-0.025-12.887%117.400116.00030/10/2028
61490阿里匯豐八十熊C0.170-0.005-2.857%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.700-0.030-4.110%176.500175.00008/12/2028
61733阿里摩利八十熊A0.151-0.006-3.822%183.400182.00030/10/2028
61737阿里法興八十熊20.095-0.025-20.833%109.500108.00023/10/2028
61991阿里瑞銀八七熊E0.145-0.006-3.974%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.180-0.007-3.743%195.400194.00031/07/2028
62723阿里法興八十熊80.225-0.006-2.597%221.500220.00027/10/2028
62727阿里法興八十熊90.246-0.009-3.529%231.500230.00030/10/2028
62773阿里法興八十熊C0.300-0.015-4.762%133.500132.00025/10/2028
62776阿里瑞銀八甲熊I0.108-0.027-20.000%111.500110.00010/11/2028
62785阿里摩通八八熊O0.242-0.007-2.811%229.500228.00011/08/2028
62815阿里摩利八四熊B0.820-0.030-3.529%187.400186.00028/04/2028
62818阿里摩通八八熊P0.202-0.007-3.349%209.500208.00011/08/2028
62837阿里瑞銀八十熊U0.320-0.025-7.246%136.500135.00018/10/2028
62871阿里瑞銀八八熊G0.242-0.005-2.024%231.500230.00011/08/2028
62941阿里匯豐八九熊C0.325-0.030-8.451%136.500135.00018/09/2028
62948阿里摩通八十熊F0.071-0.004-5.333%139.500138.00006/10/2028
63287阿里匯豐七甲熊O0.850-0.030-3.409%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.194-0.006-3.000%201.500200.00021/02/2028
63506阿里摩通八甲熊E0.045-0.006-11.765%125.500124.00010/11/2028
63517阿里法巴八五熊S0.127-0.005-3.788%169.500168.00031/05/2028
63518阿里摩通八甲熊F0.096-0.026-21.311%109.500108.00010/11/2028
63556阿里摩通八九熊F0.144-0.006-4.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.213-0.006-2.740%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.195-0.006-2.985%206.500205.00026/07/2028
63741阿里法巴八五熊K0.143-0.006-4.027%178.500177.00030/05/2028
63854阿里法興八十熊A0.216-0.006-2.703%216.500215.00023/10/2028
63855阿里法興八十熊E0.235-0.006-2.490%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.550-0.030-5.172%161.500160.00006/11/2028
63967阿里摩利八十熊H0.118-0.006-4.839%165.400164.00031/10/2028
63979阿里匯豐八乙熊D0.109-0.027-19.853%111.500110.00004/12/2028
64108阿里法興八十熊D0.510-0.030-5.556%156.500155.00025/10/2028
64176阿里法興八十熊X0.137-0.005-3.521%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.490-0.040-7.547%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.138-0.006-4.167%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.510-0.030-5.556%156.500155.00013/11/2028
64625阿里法巴八五熊T0.112-0.006-5.085%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.096-0.007-6.796%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.212-0.006-2.752%214.500213.00011/08/2028
65360阿里華泰八甲熊B0.088-0.028-24.138%108.500107.00020/11/2028
65423阿里摩通八八熊T0.560-0.030-5.085%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.930-0.030-3.125%196.500195.00008/11/2027
66020阿里法巴八五熊E0.192-0.006-3.030%205.500204.00030/05/2028
66124阿里法興八十熊G0.560-0.030-5.085%161.500160.00030/10/2028
66786阿里法巴八五熊U0.480-0.030-5.882%153.500152.00031/05/2028
66946阿里摩利八十熊I0.495-0.035-6.604%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.455-0.030-6.186%151.500150.00020/11/2028
67137阿里法巴八十熊L0.050-0.025-33.333%103.500102.00031/10/2028
67256阿里摩通八乙熊P0.039-0.026-40.000%102.500101.00008/12/2028
67267阿里法興八十熊J0.465-0.025-5.102%151.500150.00023/10/2028
67378阿里摩通八九熊G0.115-0.006-4.959%163.500162.00008/09/2028
67718阿里法興八乙熊E0.011-0.006-35.294%104.500103.00018/12/2028
67837阿里瑞銀八十熊F0.455-0.030-6.186%151.500150.00023/10/2028
68016阿里摩利八十熊J0.087-0.006-6.452%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.420-0.025-5.618%146.500145.00016/10/2028
68452阿里匯豐八甲熊L0.075-0.024-24.242%106.500105.00006/11/2028
68566阿里法興八十熊W0.415-0.010-2.353%146.500145.00031/10/2028
68852阿里摩利八八熊B0.213-0.006-2.740%213.400212.00030/08/2028
69096阿里瑞銀八十熊G0.405-0.025-5.814%146.500145.00031/10/2028
69640阿里摩通八甲熊C0.330-0.025-7.042%136.500135.00010/11/2028
69897阿里摩通八八熊R0.255-0.015-5.556%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/07/2026 10:59
  即時報價更新時間為 08/07/2026 11:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康