29660 阿里信證六甲購Ｃ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.010 | 105.400 | 0 | 48.278 | ||||
| 02/10/2026 | 0.011 | 104.400 | 0 | 49.620 | ||||
| 30/09/2026 | 0.012 | 106.600 | 0 | 46.670 | ||||
| 29/09/2026 | 0.012 | 106.200 | 7,610,000 | 46.838 | 1,870,000 | 0.011 | 5,570,000 | 0.011 |
| 28/09/2026 | 0.014 | 107.700 | 3,340,000 | 46.346 | 1,120,000 | 0.014 | 870,000 | 0.017 |
| 25/09/2026 | 0.016 | 108.400 | 1,700,000 | 46.056 | 360,000 | 0.015 | 1,310,000 | 0.015 |
| 24/09/2026 | 0.021 | 110.000 | 1,440,000 | 47.539 | 550,000 | 0.021 | 620,000 | 0.021 |
| 23/09/2026 | 0.022 | 109.800 | 7,820,000 | 48.252 | 390,000 | 0.025 | 6,790,000 | 0.023 |
| 22/09/2026 | 0.034 | 114.800 | 5,080,000 | 48.212 | 3,380,000 | 0.038 | 210,000 | 0.040 |
| 21/09/2026 | 0.030 | 112.600 | 1,380,000 | 48.838 | 140,000 | 0.029 | 200,000 | 0.030 |
| 18/09/2026 | 0.023 | 109.300 | 49,450,000 | 47.901 | 23,430,000 | 0.022 | 24,470,000 | 0.022 |
| 17/09/2026 | 0.016 | 105.100 | 5,400,000 | 47.854 | 1,240,000 | 0.016 | 4,160,000 | 0.016 |
| 16/09/2026 | 0.019 | 106.200 | 4,340,000 | 48.570 | 2,090,000 | 0.019 | 2,250,000 | 0.019 |
| 15/09/2026 | 0.020 | 107.200 | 14,720,000 | 47.603 | 7,240,000 | 0.021 | 7,260,000 | 0.021 |
| 14/09/2026 | 0.019 | 105.900 | 6,050,000 | 48.302 | 3,280,000 | 0.019 | 2,770,000 | 0.019 |
| 11/09/2026 | 0.022 | 107.500 | 10,820,000 | 47.400 | 5,460,000 | 0.020 | 5,300,000 | 0.020 |
| 10/09/2026 | 0.022 | 106.900 | 14,830,000 | 47.932 | 4,380,000 | 0.023 | 10,450,000 | 0.022 |
| 09/09/2026 | 0.029 | 109.800 | 7,310,000 | 48.303 | 3,620,000 | 0.028 | 3,640,000 | 0.029 |
| 08/09/2026 | 0.029 | 109.500 | 3,050,000 | 48.427 | 1,400,000 | 0.028 | 1,650,000 | 0.028 |
| 07/09/2026 | 0.029 | 109.600 | 8,380,000 | 47.966 | 4,800,000 | 0.030 | 3,570,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
