57070 騰訊摩通七二牛L (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53038騰訊中銀六乙牛A0.0420.0000.000%445.200448.00031/12/2026
53242騰訊摩通六乙牛F0.129-0.027-17.308%386.800390.00011/12/2026
53249騰訊摩通七二牛H0.0270.0000.000%451.800455.00005/02/2027
53437騰訊匯豐七二牛A0.129-0.025-16.234%386.800390.00015/02/2027
53947騰訊法興六乙牛E0.109-0.026-19.259%397.000400.00029/12/2026
54158騰訊匯豐六甲牛M0.117-0.025-17.606%391.800395.00005/11/2026
54260騰訊瑞銀七一牛E0.0220.0000.000%451.800455.00018/01/2027
54329騰訊匯豐七三牛B0.0230.0000.000%451.800455.00004/03/2027
54532騰訊摩利七二牛C0.0450.0000.000%442.200445.00026/02/2027
54541騰訊法興六乙牛G0.130-0.026-16.667%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.139-0.025-15.244%381.800385.00001/02/2027
54752騰訊瑞銀六十牛M0.128-0.026-16.883%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.063-0.026-29.213%419.800423.00023/12/2026
54849騰訊匯豐六甲牛Y0.078-0.025-24.272%411.800415.00023/11/2026
55071騰訊摩通七一牛W0.052-0.027-34.177%423.800427.00008/01/2027
55126騰訊華泰六乙牛A0.061-0.027-30.682%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.099-0.026-20.800%401.800405.00011/12/2026
55605騰訊匯豐六十牛N0.088-0.024-21.429%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.048-0.028-36.842%426.800430.00025/01/2027
55798騰訊法興七二牛C0.058-0.028-32.558%422.000425.00025/02/2027
55849騰訊摩利七二牛A0.049-0.028-36.364%427.200430.00025/02/2027
56110騰訊中銀六乙牛60.057-0.026-31.325%425.200428.00031/12/2026
56314騰訊瑞銀六十牛O0.099-0.024-19.512%401.800405.00008/10/2026
56990騰訊匯豐七一牛D0.149-0.025-14.368%376.800380.00021/01/2027
57070騰訊摩通七二牛L0.0000.000%476.400479.60012/02/2027
57470騰訊摩利六乙牛B0.113-0.027-19.286%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.161-0.025-13.441%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.170-0.026-13.265%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.113-0.027-19.286%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.180-0.025-12.195%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.118-0.024-16.901%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.118-0.025-17.483%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.179-0.026-12.683%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.160-0.025-13.514%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.138-0.026-15.854%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.129-0.025-16.234%386.000389.00030/10/2026
59354騰訊法興七六牛A0.046-0.027-36.986%427.000430.00029/06/2027
59702騰訊摩利六乙牛C0.146-0.027-15.607%382.200385.00028/12/2026
59919騰訊法巴六十牛J0.169-0.024-12.435%366.000369.00030/10/2026
60328騰訊瑞銀七六牛D0.057-0.027-32.143%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.088-0.027-23.478%407.200410.00026/11/2026
61220騰訊中銀六乙牛80.081-0.027-25.000%415.200418.00031/12/2026
62791騰訊法興七一牛B0.100-0.027-21.260%402.000405.00026/01/2027
62793騰訊法興七一牛C0.121-0.026-17.687%392.000395.00027/01/2027
62794騰訊法興七一牛D0.142-0.025-14.970%382.000385.00028/01/2027
62795騰訊法興七一牛E0.174-0.024-12.121%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.181-0.026-12.560%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.210-0.025-10.638%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.189-0.026-12.093%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.172-0.025-12.690%366.800370.00008/01/2027
63782騰訊法興七一牛F0.163-0.025-13.298%372.000375.00026/01/2027
63794騰訊法興七一牛G0.185-0.027-12.736%362.000365.00027/01/2027
63796騰訊法興七一牛H0.208-0.026-11.111%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.149-0.024-13.873%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.141-0.023-14.024%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.171-0.024-12.308%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.192-0.027-12.329%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.096-0.027-21.951%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.191-0.027-12.385%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.211-0.026-10.970%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.107-0.025-18.939%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.203-0.025-10.965%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.234-0.031-11.698%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.200-0.027-11.894%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.230-0.030-11.538%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.105-0.026-19.847%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.158-0.028-15.054%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.196-0.026-11.712%357.000360.00030/12/2026
65267騰訊法興七一牛I0.218-0.027-11.020%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.125-0.027-17.763%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.166-0.027-13.990%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.151-0.026-14.689%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.161-0.025-13.441%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.191-0.027-12.385%356.800360.00016/11/2026
65569騰訊瑞銀七六牛I0.157-0.025-13.736%376.800380.00015/06/2027
65639騰訊法興七一牛J0.240-0.020-7.692%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.216-0.027-11.111%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.224-0.031-12.157%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.100-0.027-21.260%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.210-0.027-11.392%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.230-0.020-8.000%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.202-0.024-10.619%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.086-0.025-22.523%406.800410.00010/09/2026
66672騰訊瑞銀六乙牛U0.024-0.029-54.717%436.800440.00031/12/2026
66954騰訊匯豐七一牛L0.026-0.028-51.852%436.800440.00018/01/2027
67006騰訊摩利七六牛A0.142-0.015-9.554%347.200350.00029/06/2027
67181騰訊法巴六乙牛E0.043-0.026-37.681%429.000432.00031/12/2026
67201騰訊摩通七六牛M0.032-0.028-46.667%433.800437.00011/06/2027
67239騰訊摩通七一牛R0.072-0.028-28.000%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.088-0.027-23.478%407.000410.00028/12/2026
67419騰訊瑞銀七六牛J0.036-0.029-44.615%431.800435.00024/06/2027
67462騰訊瑞銀六乙牛G0.084-0.025-22.936%409.800413.00002/12/2026
67825騰訊瑞銀七六牛K0.091-0.026-22.222%406.800410.00017/06/2027
67862騰訊摩通六乙牛U0.077-0.026-25.243%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.260-0.025-8.772%326.800330.00011/12/2026
67925騰訊摩通七六牛N0.022-0.028-56.000%438.000441.20011/06/2027
67939騰訊摩通七六牛O0.044-0.028-38.889%428.800432.00011/06/2027
67996騰訊瑞銀六乙牛H0.076-0.026-25.490%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.245-0.030-10.909%331.800335.00007/12/2026
68061騰訊匯豐七一牛M0.035-0.027-43.548%431.800435.00004/01/2027
68232騰訊法巴六乙牛F0.020-0.028-58.333%439.000442.00031/12/2026
68266騰訊摩通六九牛T0.086-0.026-23.214%406.800410.00011/09/2026
68443騰訊瑞銀七六牛L0.0420.0000.000%441.800445.00022/06/2027
68444騰訊瑞銀七六牛M0.114-0.025-17.986%396.800400.00016/06/2027
68463騰訊匯豐七二牛E0.265-0.025-8.621%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.255-0.025-8.929%331.800335.00018/02/2027
68520騰訊法興七六牛G0.035-0.031-46.970%432.000435.00025/06/2027
68657騰訊匯豐七二牛K0.0420.0000.000%441.800445.00004/02/2027
68687騰訊瑞銀六九牛M0.107-0.023-17.692%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.080-0.025-23.810%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.107-0.025-18.939%396.800400.00011/01/2027
69047騰訊法巴六甲牛Q0.059-0.025-29.762%421.000424.00030/11/2026
69049騰訊摩通七一牛20.0300.0000.000%446.800450.00008/01/2027
69200騰訊瑞銀六八牛C0.147-0.024-14.035%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.068-0.026-27.660%416.800420.00011/12/2026
69317騰訊法興七二牛A0.069-0.026-27.368%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.060-0.025-29.412%421.800425.00017/12/2026
69399騰訊瑞銀七六牛N0.0310.0000.000%446.800450.00025/06/2027
69463騰訊法興七六牛H0.017-0.033-66.000%439.000442.00025/06/2027
69469騰訊法興七六牛I0.0270.0000.000%449.000452.00025/06/2027
69559騰訊匯豐七二牛L0.0340.0000.000%446.800450.00018/02/2027
69586騰訊瑞銀六乙牛K0.160-0.016-9.091%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.047-0.027-36.486%426.800430.00017/12/2026
69703騰訊摩通六十牛90.144-0.026-15.294%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.064-0.026-28.889%418.800422.00008/01/2027
69800騰訊法巴六九牛H0.087-0.025-22.321%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.071-0.027-27.551%416.800420.00010/12/2026
69926騰訊法興七二牛B0.079-0.027-25.472%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53046騰訊中銀八乙熊I0.124+0.022+21.569%514.800512.00008/12/2028
53095騰訊匯豐八一熊D0.435+0.025+6.098%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.475+0.030+6.742%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.500+0.025+5.263%741.000738.00029/12/2028
53166騰訊法興八乙熊20.540+0.040+8.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.375+0.030+8.696%662.800660.00008/12/2028
53454騰訊法興八乙熊40.570+0.040+7.547%778.000775.00029/12/2028
53472騰訊法興八乙熊50.660+0.050+8.197%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.570+0.020+3.636%773.200770.00003/07/2028
54568騰訊華泰八乙熊B0.128+0.021+19.626%523.200520.00008/12/2028
54571騰訊摩通八乙熊G0.315+0.025+8.621%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.285+0.025+9.615%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.300+0.035+13.208%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.405+0.025+6.579%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.630+0.030+5.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.370+0.025+7.246%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.355+0.035+10.937%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.355+0.030+9.231%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.365+0.025+7.353%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.350+0.025+7.692%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.350+0.025+7.692%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.355+0.025+7.576%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.270+0.021+8.434%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.375+0.025+7.143%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.285+0.025+9.615%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.610+0.030+5.172%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.335+0.025+8.065%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.270+0.021+8.434%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.345+0.025+7.813%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.335+0.030+9.836%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.280+0.020+7.692%618.000615.00027/12/2028
56233騰訊匯豐八十熊I0.080+0.019+31.148%493.200490.00023/10/2028
56258騰訊法巴八七熊A0.495+0.025+5.319%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.540+0.030+5.882%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.490+0.025+5.376%718.200715.00010/01/2028
56431騰訊法興八甲熊60.087+0.020+29.851%499.000496.00029/11/2028
56448騰訊瑞銀八八熊A0.550+0.020+3.774%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.590+0.030+5.357%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.158+0.023+17.037%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.520+0.035+7.216%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.295+0.025+9.259%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.510+0.025+5.155%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.400+0.025+6.667%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.320+0.035+12.281%638.000635.00028/12/2028
56778騰訊瑞銀八甲熊X0.078+0.019+32.203%493.200490.00027/11/2028
56830騰訊匯豐八八熊G0.265+0.021+8.607%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.305+0.025+8.929%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.275+0.020+7.843%611.800609.00029/12/2028
56890騰訊摩通八乙熊O0.069+0.021+43.750%488.200485.00008/12/2028
56968騰訊摩通八乙熊D0.305+0.025+8.929%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.335+0.025+8.065%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.330+0.025+8.197%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.460+0.025+5.747%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.475+0.025+5.556%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.320+0.020+6.667%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.250+0.023+10.132%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.560+0.030+5.660%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.510+0.030+6.250%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.410+0.025+6.494%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.475+0.030+6.742%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.320+0.025+8.475%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.305+0.025+8.929%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.620+0.020+3.333%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.214+0.024+12.632%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.255+0.023+9.914%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.237+0.023+10.748%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.540+0.020+3.846%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.265+0.023+9.504%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.207+0.022+11.892%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.550+0.040+7.843%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.246+0.024+10.811%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.248+0.024+10.714%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.210+0.021+11.111%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.224+0.022+10.891%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.234+0.024+11.429%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.237+0.024+11.268%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.247+0.022+9.778%598.000595.00029/12/2028
58381騰訊法興八乙熊70.233+0.024+11.483%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.211+0.023+12.234%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.250+0.021+9.170%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.260+0.020+8.333%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.228+0.020+9.615%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.435+0.030+7.407%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.580+0.020+3.571%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.380+0.030+8.571%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.400+0.035+9.589%683.000680.00028/12/2028
59932騰訊法興八乙熊60.415+0.030+7.792%693.000690.00029/12/2028
59933騰訊法興八乙熊80.455+0.035+8.333%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.196+0.023+13.295%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.260+0.018+7.438%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.330+0.025+8.197%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.600+0.030+5.263%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.630+0.020+3.279%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.540+0.020+3.846%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.495+0.025+5.319%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.123+0.021+20.588%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.580+0.030+5.455%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.590+0.040+7.273%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.335+0.030+9.836%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.200+0.023+12.994%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.191+0.023+13.690%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.630+0.030+5.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.660+0.020+3.125%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.186+0.021+12.727%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.179+0.022+14.013%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.234+0.027+13.043%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.430+0.025+6.173%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.420+0.025+6.329%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.172+0.021+13.907%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.155+0.021+15.672%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.123+0.019+18.269%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.117+0.020+20.619%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.385+0.025+6.944%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.172+0.020+13.158%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.139+0.021+17.797%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.106+0.020+23.256%511.200508.00010/11/2028
62181騰訊法巴八七熊20.140+0.021+17.647%530.800528.00031/07/2028
62182騰訊法巴八七熊30.185+0.023+14.198%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.425+0.030+7.595%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.102+0.020+24.390%509.000506.00030/11/2028
62271騰訊法巴八七熊70.107+0.021+24.419%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.107+0.020+22.989%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.445+0.035+8.537%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.159+0.021+15.217%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.126+0.022+21.154%523.200520.00018/12/2028
62487騰訊法興八乙熊90.173+0.024+16.107%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.153+0.021+15.909%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.136+0.020+17.241%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.380+0.025+7.042%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.177+0.022+14.194%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.145+0.020+16.000%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.165+0.021+14.583%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.143+0.022+18.182%533.200530.00011/12/2028
63006騰訊華泰八八熊A0.0000.000%503.200500.00001/08/2028
63151騰訊匯豐八甲熊G0.111+0.021+23.333%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.096+0.020+26.316%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.143+0.021+17.213%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.156+0.020+14.706%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.255+0.014+5.809%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.090+0.019+26.761%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.380+0.025+7.042%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.227+0.023+11.275%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.096+0.021+28.000%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.290+0.025+9.434%621.800619.00031/07/2028
65871騰訊法興八乙熊30.370+0.030+8.824%668.000665.00028/12/2028
65906騰訊法興八乙熊10.390+0.030+8.333%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.590+0.030+5.357%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.090+0.020+28.571%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.440+0.025+6.024%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.445+0.025+5.952%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.460+0.025+5.747%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.630+0.050+8.621%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.435+0.030+7.407%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.470+0.030+6.818%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.450+0.025+5.882%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.395+0.025+6.757%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.380+0.025+7.042%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.485+0.025+5.435%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.530+0.020+3.922%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.425+0.025+6.250%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.455+0.025+5.814%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.410+0.030+7.895%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.460+0.030+6.977%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.425+0.025+6.250%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.465+0.030+6.897%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.500+0.025+5.263%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.530+0.030+6.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.520+0.025+5.051%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.465+0.025+5.682%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.285+0.020+7.547%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.500+0.015+3.093%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.540+0.030+5.882%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.120+0.020+20.000%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.490+0.035+7.692%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/08/2026 10:24
  即時報價更新時間為 13/08/2026 10:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康