57914 寧德法巴六乙牛B (R 牛證)
即時 按盤價 不變0.080 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54729寧德瑞銀七一牛C0.102+0.010+10.870%561.000570.00008/01/2027
55290寧德匯豐六十牛B0.375+0.010+2.740%471.000480.00026/10/2026
55671寧德摩通七五牛B0.043+0.009+26.471%611.000620.00014/05/2027
55713寧德法興六九牛C0.360+0.020+5.882%476.000485.00028/09/2026
56516寧德法巴六乙牛A0.136+0.014+11.475%586.000595.00031/12/2026
56569寧德摩通六九牛C0.285+0.005+1.786%511.000520.00011/09/2026
56913寧德瑞銀六九牛C0.330+0.010+3.125%491.000500.00018/09/2026
57116寧德法興六十牛D0.290+0.010+3.571%511.000520.00028/10/2026
57532寧德法興六九牛D0.220+0.017+8.374%546.000555.00030/09/2026
57583寧德瑞銀七五牛B0.051+0.011+27.500%613.000622.00011/05/2027
57608寧德匯豐六甲牛B0.280+0.005+1.818%511.000520.00009/11/2026
57831寧德瑞銀六九牛D0.250+0.011+4.603%526.000535.00009/09/2026
57914寧德法巴六乙牛B0.0800.0000.000%616.000625.00031/12/2026
57968寧德摩通六九牛D0.186+0.018+10.714%561.000570.00011/09/2026
58098寧德瑞銀六九牛E0.186+0.019+11.377%561.000570.00015/09/2026
58710寧德匯豐六甲牛C0.205+0.015+7.895%551.000560.00002/11/2026
58906寧德摩通六九牛E0.255+0.020+8.511%531.000540.00011/09/2026
59850寧德法興六九牛A0.400+0.005+1.266%457.000468.00029/09/2026
60195寧德中銀六乙牛I0.181+0.014+8.383%571.000580.00030/12/2026
60206寧德中銀六乙牛J0.247+0.018+7.860%541.000550.00030/12/2026
60736寧德法巴六甲牛I0.178+0.017+10.559%566.000575.00030/11/2026
60848寧德華泰六甲牛E0.110+0.006+5.769%546.000555.00009/11/2026
61782寧德法興七五牛C0.075+0.009+13.636%579.000588.00028/05/2027
62676寧德瑞銀六九牛A0.420+0.010+2.439%451.000460.00014/09/2026
62885寧德摩通七五牛A0.180+0.009+5.263%481.000490.00014/05/2027
63201寧德匯豐六十牛A0.440+0.010+2.326%441.000450.00012/10/2026
63778寧德摩通七一牛A0.075+0.010+15.385%581.000590.00008/01/2027
63916寧德瑞銀七五牛A0.113+0.009+8.654%546.000555.00014/05/2027
64601寧德瑞銀七一牛A0.076+0.009+13.433%581.000590.00004/01/2027
64784寧德匯豐六乙牛D0.073+0.008+12.308%581.000590.00021/12/2026
65704寧德華泰七五牛A0.153+0.014+10.072%576.000585.00014/05/2027
65786寧德法巴六十牛E0.222+0.013+6.220%541.000550.00030/10/2026
67326寧德法興六十牛B0.455+0.010+2.247%431.000440.00030/10/2026
67698寧德摩通六九牛A0.410+0.005+1.235%456.000465.00011/09/2026
67721寧德瑞銀七一牛B0.140+0.008+6.061%521.000530.00007/01/2027
67811寧德法興六十牛C0.500+0.005+1.010%409.000418.00029/10/2026
67846寧德瑞銀六九牛B0.4950.0000.000%411.000420.00002/09/2026
68270寧德摩通六九牛B0.480+0.010+2.128%421.000430.00011/09/2026
68309寧德摩通七二牛A0.107+0.008+8.081%551.000560.00012/02/2027
68836寧德匯豐六甲牛A0.500+0.005+1.010%411.000420.00002/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55232寧德中銀六乙熊B0.265-0.015-5.357%777.000768.00030/12/2026
59562寧德瑞銀八乙熊H0.495-0.015-2.941%859.000850.00027/12/2028
60356寧德瑞銀八乙熊F0.310-0.010-3.125%809.000800.00027/12/2028
60381寧德瑞銀八乙熊L0.066-0.007-9.589%709.000700.00027/12/2028
61112寧德華泰八乙熊D0.245-0.015-5.769%779.000770.00028/12/2028
63282寧德中銀八乙熊A0.198-0.015-7.042%757.000748.00027/12/2028
69414寧德華泰八乙熊B0.375-0.005-1.316%849.000840.00027/12/2028
69673寧德瑞銀八乙熊K0.109-0.005-4.386%759.000750.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/08/2026 11:01
  即時報價更新時間為 17/08/2026 11:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康