58155 騰訊匯豐六八牛J (R 牛證)
即時 按盤價 跌0.032 -0.028 (-46.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55381騰訊匯豐六三牛H0.173-0.018-9.424%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.162-0.019-10.497%459.500462.50023/03/2026
56810騰訊匯豐六十牛B0.091-0.021-18.750%496.800500.00026/10/2026
57300騰訊摩通六八牛T0.010-0.023-69.697%532.800536.00014/08/2026
57841騰訊中銀六乙牛G0.036-0.023-38.983%524.200527.00031/12/2026
57927騰訊摩利六甲牛A0.0000.000%497.200500.00027/11/2026
57935騰訊摩利六十牛A0.050-0.021-29.577%517.200520.00029/10/2026
57936騰訊摩利六九牛B0.0210.0000.000%537.200540.00030/09/2026
58144騰訊匯豐六八牛I0.013-0.024-64.865%531.800535.00024/08/2026
58153騰訊匯豐六十牛C0.112-0.021-15.789%486.800490.00012/10/2026
58155騰訊匯豐六八牛J0.038-0.022-36.667%521.800525.00017/08/2026
58156騰訊匯豐六九牛K0.060-0.022-26.829%511.800515.00021/09/2026
58157騰訊匯豐六八牛F0.0250.0000.000%536.800540.00013/08/2026
58274騰訊法興六八牛J0.041-0.027-39.706%520.000523.00028/08/2026
58279騰訊法興六九牛F0.080-0.024-23.077%502.000505.00029/09/2026
58281騰訊法興六十牛C0.104-0.022-17.460%492.000495.00028/10/2026
58284騰訊法興六十牛D0.125-0.021-14.384%482.000485.00030/10/2026
58289騰訊摩通六九牛M0.068-0.022-24.444%506.800510.00011/09/2026
58296騰訊法興六甲牛B0.146-0.020-12.048%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.167-0.025-13.021%462.000465.00026/11/2026
58313騰訊摩通六九牛N0.022-0.022-50.000%527.800531.00011/09/2026
58342騰訊摩通六九牛O0.047-0.022-31.884%516.800520.00011/09/2026
58408騰訊法興六乙牛A0.187-0.021-10.096%452.000455.00028/12/2026
58683騰訊匯豐六甲牛A0.0000.000%466.800470.00002/11/2026
58701騰訊匯豐六八牛D0.0340.0000.000%534.300537.50010/08/2026
58707騰訊匯豐六八牛O0.049-0.022-30.986%516.800520.00020/08/2026
58799騰訊瑞銀六七牛90.079-0.020-20.202%501.800505.00027/07/2026
58800騰訊瑞銀六七牛T0.121-0.020-14.184%481.800485.00022/07/2026
58805騰訊瑞銀六七牛V0.144-0.020-12.195%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.163-0.023-12.366%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.183-0.022-10.732%451.800455.00022/07/2026
58831騰訊瑞銀六七牛J0.014-0.025-64.103%529.800533.00013/07/2026
58836騰訊瑞銀六八牛E0.049-0.024-32.877%514.800518.00004/08/2026
58837騰訊瑞銀六七牛U0.216-0.022-9.244%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.234-0.026-10.000%426.800430.00010/07/2026
58888騰訊法興六十牛E0.070-0.023-24.731%507.000510.00029/10/2026
58889騰訊法興六甲牛D0.092-0.022-19.298%497.000500.00026/11/2026
58894騰訊法興六九牛G0.112-0.022-16.418%487.000490.00028/09/2026
58898騰訊法興六乙牛B0.209-0.024-10.300%442.000445.00029/12/2026
58911騰訊法興六乙牛C0.230-0.020-8.000%432.000435.00030/12/2026
58950騰訊摩通六十牛T0.0250.0000.000%536.800540.00009/10/2026
59002騰訊摩通六八牛V0.130-0.020-13.333%476.800480.00014/08/2026
59003騰訊摩通六八牛U0.169-0.021-11.053%456.800460.00014/08/2026
59034騰訊摩通六八牛X0.090-0.021-18.919%496.800500.00014/08/2026
59184騰訊法興六二牛A0.083-0.021-20.192%497.500500.50027/02/2026
59186騰訊法興六二牛B0.063-0.021-25.000%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.059-0.019-24.359%510.000513.00012/06/2026
59456騰訊法興六十牛A0.018-0.024-57.143%528.000531.00029/10/2026
59576騰訊匯豐六二牛A0.057-0.021-26.923%509.500512.50026/02/2026
59577騰訊匯豐六甲牛B0.0000.000%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.194-0.019-8.920%446.800450.00009/10/2026
59616騰訊摩通六八牛Z0.078-0.022-22.000%501.800505.00014/08/2026
59617騰訊摩通六八牛10.054-0.022-28.947%513.800517.00014/08/2026
59697騰訊中銀六乙牛H0.0000.000%545.200548.00031/12/2026
59701騰訊中銀六乙牛I0.0000.000%535.200538.00031/12/2026
59719騰訊摩通六六牛10.109-0.020-15.504%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.086-0.018-17.308%497.000500.00013/02/2026
59760騰訊摩通六二牛10.045-0.020-30.769%516.500519.50013/02/2026
59769騰訊摩通六八牛20.0400.0000.000%519.800523.00014/08/2026
59771騰訊摩通六八牛R0.0000.000%555.000558.50014/08/2026
59786騰訊摩通六八牛30.0000.000%541.800545.00014/08/2026
59843騰訊法興六八牛L0.0000.000%547.500550.50031/08/2026
59878騰訊匯豐六八牛S0.0000.000%541.800545.00003/08/2026
59879騰訊匯豐六九牛M0.0830.0000.000%501.800505.00014/09/2026
59945騰訊瑞銀六八牛F0.0980.0000.000%492.800496.00003/08/2026
59946騰訊摩通六二牛20.051-0.023-31.081%513.000516.00013/02/2026
59949騰訊瑞銀六七牛60.1330.0000.000%476.800480.00031/07/2026
59981騰訊摩通六二牛30.035-0.022-38.596%521.000524.00013/02/2026
60057騰訊匯豐六二牛B0.037-0.017-31.481%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.101-0.021-17.213%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.028-0.024-46.154%526.200529.00026/02/2026
60223騰訊法興六二牛C0.031-0.021-40.385%523.000526.00025/02/2026
60309騰訊摩通六六牛40.103-0.021-16.935%489.000492.00012/06/2026
60649騰訊摩通六二牛40.020-0.022-52.381%529.000532.00013/02/2026
60651騰訊法興六甲牛A0.055-0.021-27.632%512.500515.50027/11/2026
60778騰訊法興六二牛E0.043-0.022-33.846%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.021-0.019-47.500%527.000530.00024/02/2026
61949騰訊瑞銀六六牛E0.0210.0000.000%536.800540.00030/06/2026
62024騰訊法興六九牛E0.0260.0000.000%535.000538.00030/09/2026
62257騰訊瑞銀六七牛30.035-0.021-37.500%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.087-0.019-17.925%496.800500.00009/07/2026
62576騰訊瑞銀六七牛Z0.056-0.023-29.114%511.800515.00021/07/2026
62806騰訊法巴六六牛B0.0230.0000.000%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.045-0.021-31.818%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.086-0.019-18.095%496.200499.00030/06/2026
63245騰訊摩通六二牛C0.010-0.024-70.588%532.000535.00013/02/2026
63277騰訊法巴六六牛H0.067-0.020-22.989%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.023-0.022-48.889%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.065-0.020-23.529%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.030-0.021-41.176%524.000527.00012/06/2026
63565騰訊法興六二牛G0.010-0.019-65.517%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.0240.0000.000%535.000538.00002/03/2026
63835騰訊法興六二牛H0.0210.0000.000%537.500540.50027/02/2026
64186騰訊法興六九牛A0.255-0.020-7.273%415.000418.00029/09/2026
64190騰訊法興六九牛B0.239-0.021-8.077%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.0300.0000.000%535.000538.00013/03/2026
64683騰訊瑞銀六六牛P0.010-0.021-67.742%532.800536.00024/06/2026
65346騰訊瑞銀六六牛S0.043-0.020-31.746%517.800521.00029/06/2026
65834騰訊匯豐六三牛C0.241-0.024-9.057%417.000420.00002/03/2026
66243騰訊匯豐六三牛D0.226-0.020-8.130%427.000430.00009/03/2026
69083騰訊摩利六三牛A0.153-0.022-12.571%466.200469.00030/03/2026
69772騰訊匯豐六三牛F0.124-0.021-14.483%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.275+0.020+7.843%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.320+0.030+10.345%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.350+0.030+9.375%741.000738.00029/12/2028
53166騰訊法興八乙熊20.380+0.025+7.042%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.210+0.016+8.247%662.800660.00008/12/2028
53454騰訊法興八乙熊40.415+0.025+6.410%778.000775.00029/12/2028
53472騰訊法興八乙熊50.490+0.020+4.255%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.415+0.020+5.063%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.170+0.018+11.842%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.141+0.017+13.710%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.150+0.019+14.504%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.230+0.018+8.491%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.470+0.020+4.444%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.220+0.018+8.911%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.197+0.017+9.444%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.176+0.020+12.821%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.222+0.019+9.360%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.202+0.018+9.783%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.201+0.016+8.649%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.215+0.020+10.256%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.127+0.017+15.455%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.215+0.016+8.040%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.140+0.021+17.647%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.445+0.020+4.706%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.192+0.019+10.983%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.127+0.017+15.455%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.195+0.016+8.939%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.180+0.015+9.091%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.134+0.017+14.530%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.340+0.020+6.250%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.380+0.015+4.110%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.330+0.020+6.452%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.390+0.015+4.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.430+0.020+4.878%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.365+0.030+8.955%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.140+0.017+13.821%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.355+0.020+5.970%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.246+0.018+7.895%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.164+0.016+10.811%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.122+0.018+17.308%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.162+0.017+11.724%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.134+0.017+14.530%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.160+0.017+11.888%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.184+0.016+9.524%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.179+0.016+9.816%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.300+0.020+7.143%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.320+0.015+4.918%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.174+0.017+10.828%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.107+0.017+18.889%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.405+0.020+5.195%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.350+0.015+4.478%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.255+0.014+5.809%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.315+0.015+5.000%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.173+0.018+11.613%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.162+0.019+13.287%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.470+0.025+5.618%793.200790.00008/02/2028
57558騰訊瑞銀八乙熊J0.109+0.016+17.204%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.095+0.017+21.795%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.385+0.025+6.944%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.117+0.017+17.000%608.000605.00028/12/2028
57783騰訊法興八乙熊U0.400+0.030+8.108%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.091+0.016+21.333%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.101+0.015+17.442%592.800590.00028/12/2028
58047騰訊瑞銀八乙熊L0.080+0.019+31.148%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.086+0.018+26.471%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.094+0.017+22.078%591.200588.00010/11/2028
58305騰訊摩通八甲熊H0.072+0.016+28.571%578.200575.00010/11/2028
58373騰訊法興八乙熊G0.102+0.016+18.605%598.000595.00029/12/2028
58381騰訊法興八乙熊70.088+0.017+23.944%588.000585.00027/12/2028
58676騰訊匯豐八七熊H0.105+0.019+22.093%593.200590.00017/07/2028
58816騰訊瑞銀八乙熊M0.062+0.016+34.783%573.200570.00028/12/2028
58912騰訊法興八乙熊90.068+0.017+33.333%576.000573.00028/12/2028
59010騰訊摩通八乙熊I0.116+0.016+16.000%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.082+0.016+24.242%585.200582.00010/11/2028
59226騰訊摩利八乙熊G0.077+0.017+28.333%577.800575.00027/12/2028
59351騰訊法興八乙熊S0.049+0.017+53.125%563.000560.00029/12/2028
59408騰訊摩通八七熊R0.275+0.020+7.843%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.425+0.020+4.938%781.200778.00014/07/2028
59488騰訊瑞銀八乙熊N0.047+0.017+56.667%563.200560.00006/12/2028
59578騰訊匯豐八九熊A0.072+0.016+28.571%573.200570.00018/09/2028
59633騰訊摩通七二熊A0.042+0.017+68.000%558.200555.00019/02/2027
59686騰訊法興八乙熊A0.227+0.019+9.135%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.244+0.019+8.444%683.000680.00028/12/2028
59932騰訊法興八乙熊60.260+0.018+7.438%693.000690.00029/12/2028
59933騰訊法興八乙熊80.295+0.025+9.259%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.178+0.017+10.559%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.440+0.020+4.762%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.475+0.015+3.261%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.385+0.015+4.054%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.335+0.020+6.349%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.415+0.020+5.063%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.435+0.025+6.098%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.175+0.017+10.759%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.465+0.020+4.494%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.500+0.015+3.093%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.270+0.020+8.000%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.255+0.016+6.695%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.229+0.016+7.512%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.270+0.022+8.871%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.285+0.025+9.615%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.241+0.019+8.559%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.228+0.016+7.547%672.800670.00028/07/2028
65871騰訊法興八乙熊30.214+0.019+9.744%668.000665.00028/12/2028
65906騰訊法興八乙熊10.235+0.017+7.798%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.430+0.020+4.878%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.285+0.025+9.615%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.280+0.015+5.660%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.300+0.020+7.143%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.470+0.030+6.818%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.275+0.015+5.769%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.310+0.020+6.897%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.295+0.020+7.273%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.243+0.017+7.522%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.227+0.018+8.612%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.320+0.020+6.667%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.370+0.015+4.225%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.265+0.017+6.855%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.295+0.020+7.273%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.250+0.016+6.838%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.310+0.035+12.727%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.265+0.015+6.000%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.300+0.015+5.263%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.335+0.015+4.688%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.370+0.015+4.225%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.355+0.015+4.412%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.300+0.015+5.263%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.143+0.018+14.400%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.345+0.020+6.154%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.380+0.020+5.556%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.330+0.030+10.000%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/02/2026 10:01
  即時報價更新時間為 12/02/2026 10:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康