58530 騰訊瑞信九甲熊R (R 熊證)
即時 按盤價 不變0.215 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52544騰訊摩利零十牛A0.084-0.001-1.176%297.380299.88008/10/2020
52652騰訊海通零一牛K0.3350.0000.000%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.4400.0000.000%292.200295.00030/12/2019
52860騰訊海通零二牛B0.420-0.005-1.176%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.395-0.005-1.250%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.330-0.010-2.941%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.445-0.005-1.111%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.335-0.005-1.471%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.3300.0000.000%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.460-0.020-4.167%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.0550.0000.000%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.080+0.004+5.263%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.0970.0000.000%287.980290.88031/12/2019
53881騰訊海通零二牛E0.2900.0000.000%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.4350.0000.000%293.800296.80012/12/2019
53894騰訊法興零二牛C0.280-0.010-3.448%309.200312.00012/02/2020
53910騰訊法興零二牛D0.380-0.005-1.299%300.200303.00027/02/2020
53911騰訊法興零三牛B0.5200.0000.000%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.117-0.003-2.500%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.3300.0000.000%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.265-0.010-3.636%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.143+0.005+3.623%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.146-0.002-1.351%265.480267.98015/06/2020
54555騰訊海通零二牛H0.6000.0000.000%277.200280.20019/02/2020
54560騰訊高盛九乙牛Z0.260-0.010-3.704%311.680314.18002/12/2019
54706騰訊法興零二牛I0.260-0.010-3.704%311.400314.20020/02/2020
54711騰訊法巴九乙牛K0.3500.0000.000%301.500304.00030/12/2019
54713騰訊法巴九乙牛L0.425-0.005-1.163%293.500296.00030/12/2019
54774騰訊高盛九乙牛W0.350-0.005-1.408%303.680306.18004/12/2019
54778騰訊法興零三牛E0.2900.0000.000%308.200311.00013/03/2020
54794騰訊法興零三牛F0.490-0.010-2.000%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.480+0.005+1.053%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.4950.0000.000%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.5800.0000.000%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.155-0.001-0.641%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.250-0.005-1.961%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.355-0.005-1.389%302.980305.88031/03/2020
54818騰訊麥銀零三牛I0.4600.0000.000%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.5600.0000.000%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54870騰訊海通零二牛I0.2500.0000.000%311.400314.40024/02/2020
54885騰訊法興零三牛G0.355+0.005+1.429%303.200306.00006/03/2020
54905騰訊高盛九乙牛G0.2850.0000.000%309.680312.18005/12/2019
54906騰訊高盛零二牛B0.086-0.002-2.273%295.680298.18027/02/2020
54927騰訊高盛九乙牛B0.325-0.005-1.515%305.680308.18006/12/2019
54928騰訊摩利零四牛B0.270-0.010-3.571%310.300312.80008/04/2020
55022騰訊海通零二牛K0.380-0.005-1.299%299.400302.40027/02/2020
56518騰訊瑞通零四牛C0.350-0.005-1.408%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.092-0.002-2.128%292.480294.98008/06/2020
56728騰訊瑞通零四牛E0.9300.0000.000%247.300250.10024/04/2020
56825騰訊法興零三牛O0.420-0.010-2.326%297.200300.00026/03/2020
56826騰訊法興零四牛A0.7300.0000.000%267.200270.00028/04/2020
56827騰訊法興零四牛B0.5800.0000.000%282.200285.00028/04/2020
57346騰訊高盛零一牛H0.370-0.005-1.333%301.680304.18013/01/2020
57498騰訊法興零四牛D0.280-0.005-1.754%310.200313.00003/04/2020
57537騰訊法興零三牛S0.610+0.010+1.667%277.200280.00031/03/2020
57545騰訊法興零四牛E0.450+0.010+2.273%294.200297.00003/04/2020
57813騰訊摩通零四牛H0.065-0.001-1.515%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.084-0.001-1.176%297.400300.20017/04/2020
57816騰訊高盛九乙牛N0.5500.0000.000%283.680286.18030/12/2019
57817騰訊摩通零四牛J0.104-0.001-0.952%287.400290.20009/04/2020
57862騰訊法興零四牛F0.315-0.005-1.562%307.200310.00009/04/2020
57917騰訊高盛九乙牛O0.5700.0000.000%281.680284.18030/12/2019
57941騰訊海通零三牛J0.475-0.005-1.042%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.405-0.005-1.220%298.380300.88016/04/2020
58053騰訊法興零三牛V0.330+0.005+1.538%305.200308.00030/03/2020
58150騰訊摩通零四牛K0.0940.0000.000%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.1140.0000.000%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.076-0.001-1.299%300.400303.20009/04/2020
58205騰訊高盛九乙牛P0.630-0.010-1.562%275.680278.18030/12/2019
58273騰訊東亞零六牛C0.4400.0000.000%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.107-0.003-2.727%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.073-0.001-1.351%302.400305.20009/04/2020
58404騰訊高盛九乙牛Q0.4450.0000.000%292.480294.98030/12/2019
59409騰訊高盛九乙牛D0.410-0.005-1.205%297.680300.18031/12/2019
60063騰訊滙豐零四牛T0.0000.000%319.180321.68014/04/2020
60073騰訊滙豐零六牛E0.0000.000%298.880301.38026/06/2020
60079騰訊滙豐零六牛F0.0000.000%302.180304.68018/06/2020
60124騰訊摩通零四牛V0.0000.000%324.400327.20009/04/2020
60125騰訊摩通零五牛C0.0000.000%315.400318.20008/05/2020
60148騰訊東亞零八牛A0.0000.000%318.190320.99012/08/2020
60164騰訊高盛九乙牛R0.4850.0000.000%289.680292.18030/12/2019
60187騰訊海通零七牛B0.0000.000%315.400318.40023/07/2020
60312騰訊法興零四牛R0.0000.000%319.200322.00002/04/2020
60315騰訊法興零四牛S0.0000.000%292.200295.00022/04/2020
60373騰訊高盛零二牛O0.0000.000%317.290319.79021/02/2020
60410騰訊瑞銀零四牛E0.0000.000%316.500319.00021/04/2020
60411騰訊瑞銀零四牛F0.0000.000%298.500301.00028/04/2020
60484騰訊摩通零三牛N0.0000.000%309.400312.20020/03/2020
60529騰訊法興零四牛T0.0000.000%317.000319.80024/04/2020
60537騰訊高盛零二牛P0.0000.000%315.680318.18024/02/2020
60583騰訊瑞信九甲牛G0.3000.0000.000%308.080310.88028/11/2019
61149騰訊滙豐零一牛A0.058-0.001-1.695%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.071-0.002-2.740%301.880304.68030/12/2019
61272騰訊高盛零二牛D0.061-0.002-3.175%307.680310.18027/02/2020
62003騰訊中銀九甲牛G0.0780.0000.000%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.079-0.002-2.469%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.058-0.003-4.918%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.075-0.001-1.316%299.480301.98020/01/2020
62700騰訊法興九甲牛A0.4350.0000.000%292.200295.00028/11/2019
62872騰訊滙豐零六牛C0.087-0.001-1.136%295.880298.38022/06/2020
62914騰訊高盛九乙牛T0.500-0.010-1.961%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.084-0.001-1.176%297.580300.38027/02/2020
63080騰訊滙豐零七牛B0.1390.0000.000%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.117-0.001-0.847%281.180283.68029/06/2020
63356騰訊法興零五牛A0.540-0.010-1.818%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.225-0.005-2.174%315.180317.68030/03/2020
63428騰訊滙豐零七牛C0.1330.0000.000%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.229-0.008-3.376%314.200317.00014/07/2020
63530騰訊瑞銀零三牛F0.1110.0000.000%282.500285.00030/03/2020
63562騰訊瑞通零十牛A0.0000.000%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.0000.000%259.300262.10009/10/2020
63709騰訊法興零四牛I0.3300.0000.000%306.200309.00029/04/2020
63719騰訊法興零五牛B0.660+0.010+1.538%272.200275.00029/05/2020
63767騰訊瑞信零一牛J0.065-0.003-4.412%305.880308.68030/01/2020
63815騰訊滙豐零八牛A0.1660.0000.000%257.480259.98003/08/2020
64083騰訊滙豐零四牛N0.1020.0000.000%288.880291.38027/04/2020
64164騰訊滙豐零一牛C0.068-0.001-1.449%302.880305.38013/01/2020
64277騰訊瑞通零八牛A0.248-0.012-4.615%313.300316.10007/08/2020
64391騰訊瑞信零二牛F0.104-0.001-0.952%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.1220.0000.000%278.080280.88027/02/2020
64625騰訊法興九甲牛C0.9000.0000.000%247.200250.00025/11/2019
64629騰訊法興九甲牛D0.800-0.010-1.235%257.200260.00029/11/2019
64678騰訊瑞銀零四牛A0.064-0.002-3.030%305.500308.00020/04/2020
64698騰訊瑞銀零四牛B0.098-0.001-1.010%289.500292.00027/04/2020
64816騰訊中銀九乙牛D0.3500.0000.000%301.800305.00018/12/2019
64878騰訊摩利零乙牛A0.064-0.001-1.538%307.500310.00018/12/2020
64887騰訊滙豐零三牛A0.122-0.002-1.613%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.400-0.005-1.235%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.107-0.001-0.926%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.068-0.002-2.857%302.000305.00027/11/2019
64986騰訊法興零七牛A0.176-0.001-0.565%252.200255.00031/07/2020
65043騰訊法巴零乙牛E0.249-0.006-2.353%313.500316.00030/12/2020
65063騰訊麥銀零四牛G0.248-0.007-2.745%312.980315.88029/04/2020
65161騰訊瑞信零甲牛A0.0550.0000.000%312.800315.60027/11/2020
65222騰訊法巴九乙牛S0.2650.0000.000%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.305-0.005-1.613%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.395-0.005-1.250%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.1030.0000.000%286.800290.00019/12/2019
65281騰訊法興零四牛L0.370+0.010+2.778%302.200305.00027/04/2020
65282騰訊法興零四牛M0.241-0.007-2.823%314.200317.00027/04/2020
65296騰訊高盛零二牛H0.243-0.004-1.619%313.680316.18006/02/2020
65362騰訊中銀零二牛H0.247+0.002+0.816%312.200315.00024/02/2020
65484騰訊瑞信零一牛K0.092-0.002-2.128%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.1130.0000.000%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.145-0.001-0.685%268.080270.88027/02/2020
65633騰訊法興九甲牛E0.5200.0000.000%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.1390.0000.000%267.000270.00002/12/2019
65707騰訊滙豐九乙牛E0.0960.0000.000%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.1080.0000.000%281.480283.98022/11/2019
66082騰訊滙豐九乙牛F0.1270.0000.000%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.540+0.010+1.887%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.125-0.001-0.794%275.400278.20010/01/2020
66383騰訊摩通零四牛U0.052-0.001-1.887%312.400315.20017/04/2020
68057騰訊高盛九乙牛L0.910-0.010-1.087%247.680250.18030/12/2019
68179騰訊瑞信九乙牛B0.410-0.005-1.205%297.880300.68013/12/2019
69223騰訊麥銀零四牛I0.146-0.009-5.806%322.300325.00029/04/2020
69268騰訊滙豐零四牛R0.134-0.015-10.067%323.180325.68006/04/2020
69340騰訊中銀九乙牛G0.295-0.005-1.667%307.200310.00020/12/2019
69358騰訊海通零五牛A0.095-0.009-8.654%327.000330.00027/05/2020
69577騰訊瑞信零九牛A0.0000.000%325.200328.00029/09/2020
69587騰訊高盛零二牛N0.112-0.003-2.609%325.680328.18019/02/2020
69646騰訊滙豐零四牛S0.1090.0000.000%327.180329.68027/04/2020
69870騰訊瑞信零七牛B0.0000.000%319.080321.88030/07/2020
69935騰訊法興零三牛Q0.0990.0000.000%327.200330.00031/03/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.5200.0000.000%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.5700.0000.000%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.6200.0000.000%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.082-0.005-5.747%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.099+0.001+1.020%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.1080.0000.000%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.6700.0000.000%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.4450.0000.000%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.128-0.001-0.775%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.4350.0000.000%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.138-0.001-0.719%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.158-0.001-0.629%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.4150.0000.000%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.146+0.003+2.098%408.600405.80009/04/2020
51869騰訊法興零二熊W0.415-0.005-1.190%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.380-0.005-1.299%373.500371.00030/12/2019
51884騰訊法巴九甲熊B0.4350.0000.000%377.500375.00028/11/2019
51944騰訊摩通零二熊E0.0870.0000.000%378.600375.80014/02/2020
51973騰訊海通零三熊P0.4650.0000.000%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.4650.0000.000%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.5800.0000.000%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.6900.0000.000%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.465+0.010+2.198%379.380376.88020/01/2020
52025騰訊法興九甲熊Y0.4600.0000.000%379.400376.60028/11/2019
52026騰訊法興九乙熊E0.4750.0000.000%375.200372.40019/12/2019
52095騰訊瑞信九乙熊C0.0880.0000.000%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.410+0.005+1.235%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.118+0.004+3.509%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.0830.0000.000%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.370+0.005+1.370%371.800369.00030/01/2020
52203騰訊法興零三熊H0.3950.0000.000%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.3850.0000.000%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.3700.0000.000%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.330-0.005-1.493%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.056+0.001+1.818%362.500360.00013/01/2020
52343騰訊法興零二熊X0.3250.0000.000%367.800365.00028/02/2020
52346騰訊法興零一熊A0.243+0.003+1.250%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.275+0.005+1.852%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.395+0.005+1.282%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.4900.0000.000%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.250+0.005+2.041%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.0600.0000.000%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.071+0.001+1.429%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.320+0.005+1.587%364.800361.80025/03/2020
52439騰訊海通零三熊R0.410-0.005-1.205%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.250+0.008+3.306%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.345+0.005+1.471%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.305+0.005+1.667%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.247+0.001+0.406%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.200+0.001+0.503%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.3450.0000.000%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.300-0.005-1.639%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.265-0.005-1.852%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.230+0.006+2.679%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.2850.0000.000%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.213+0.007+3.398%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.059+0.001+1.724%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.213+0.004+1.914%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.055+0.004+7.843%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.0430.0000.000%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.054+0.001+1.887%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.066+0.001+1.538%367.600364.80014/02/2020
52657騰訊海通零四熊H0.238+0.005+2.146%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.255+0.005+2.000%359.380356.88016/03/2020
52867騰訊海通零四熊J0.280+0.005+1.818%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.325-0.005-1.515%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.2190.0000.000%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.290+0.005+1.754%363.380360.88030/01/2020
53156騰訊法興零一熊H0.212+0.001+0.474%355.800353.00030/01/2020
53157騰訊法興零二熊B0.305-0.005-1.613%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.0460.0000.000%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.0720.0000.000%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.059+0.001+1.724%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.0790.0000.000%373.780370.88030/01/2020
53270騰訊法興零二熊D0.265+0.010+3.922%360.800358.00027/02/2020
53271騰訊法興零二熊E0.3850.0000.000%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.2310.0000.000%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.0740.0000.000%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.243+0.007+2.966%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.3400.0000.000%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.128-0.002-1.538%399.380396.88022/06/2020
55759騰訊法巴九乙熊J0.155+0.007+4.730%349.500347.00030/12/2019
55774騰訊東亞零五熊A0.149+0.007+4.930%350.000347.20028/05/2020
55818騰訊摩通零二熊P0.155+0.006+4.027%349.600346.80021/02/2020
55882騰訊法興零四熊N0.177+0.004+2.312%352.800350.00021/04/2020
55893騰訊滙豐零四熊F0.1090.0000.000%389.380386.88027/04/2020
55913騰訊瑞銀零一熊F0.1840.0000.000%352.500350.00020/01/2020
55929騰訊海通零三熊Y0.360+0.005+1.408%368.800365.80024/03/2020
55937騰訊摩利零三熊D0.285+0.010+3.636%363.100360.60002/03/2020
55966騰訊法興零三熊R0.143+0.005+3.623%349.000346.20030/03/2020
55973騰訊法興零四熊O0.219+0.001+0.459%356.800354.00009/04/2020
56002騰訊法巴九乙熊F0.193+0.006+3.209%353.500351.00030/12/2019
56038騰訊瑞銀零二熊I0.0000.000%368.500366.00017/02/2020
56098騰訊高盛零二熊E0.174+0.006+3.571%352.110349.61028/02/2020
56102騰訊滙豐零三熊H0.167-0.001-0.595%350.380347.88002/03/2020
56123騰訊瑞銀零二熊J0.123+0.006+5.128%346.500344.00019/02/2020
56161騰訊法興零三熊S0.106+0.006+6.000%345.200342.40006/03/2020
56188騰訊麥銀零五熊A0.0370.0000.000%353.780350.88029/05/2020
56189騰訊麥銀零四熊D0.131+0.006+4.800%348.780345.88029/04/2020
56196騰訊中銀零二熊A0.188+0.003+1.622%352.800350.00010/02/2020
56211騰訊高盛零二熊F0.117+0.003+2.632%346.110343.61028/02/2020
56247騰訊摩通零三熊F0.130+0.006+4.839%346.600343.80013/03/2020
56248騰訊摩通零二熊Q0.0350.0000.000%352.600349.80021/02/2020
56310騰訊法興零三熊T0.123+0.005+4.237%346.600343.80030/03/2020
56344騰訊滙豐零三熊I0.118+0.004+3.509%345.380342.88023/03/2020
56349騰訊法巴零一熊K0.115+0.005+4.545%345.500343.00030/01/2020
56378騰訊瑞銀零二熊K0.075+0.009+13.636%341.500339.00020/02/2020
56402騰訊海通零三熊Z0.197+0.001+0.510%352.800349.80025/03/2020
56403騰訊海通零四熊Q0.083+0.003+3.750%341.800338.80007/04/2020
56404騰訊摩通零四熊J0.020+0.001+5.263%343.600340.80009/04/2020
56414騰訊瑞信零四熊C0.027+0.001+3.846%346.180343.38028/04/2020
56441騰訊法興零四熊P0.079+0.007+9.722%341.200338.40015/04/2020
56454騰訊高盛零二熊G0.070+0.007+11.111%340.910338.41028/02/2020
56463騰訊東亞零五熊B0.074+0.009+13.846%342.000339.20028/05/2020
56473騰訊法巴零乙熊A0.072+0.006+9.091%341.500339.00030/12/2020
56514騰訊海通零四熊R0.131+0.004+3.150%345.800342.80015/04/2020
56560騰訊滙豐零四熊G0.074+0.008+12.121%340.380337.88020/04/2020
56680騰訊瑞通零四熊A0.100+0.008+8.696%344.900341.90024/04/2020
56690騰訊法興零四熊Q0.092+0.008+9.524%343.200340.40008/04/2020
56724騰訊麥銀零五熊B0.014-0.001-6.667%343.780340.88029/05/2020
56767騰訊摩利零四熊C0.082+0.003+3.797%342.500340.00015/04/2020
56862騰訊海通零三熊E0.169+0.007+4.321%349.300346.30030/03/2020
56982騰訊中銀零二熊B0.127+0.011+9.483%347.800345.00014/02/2020
57189騰訊法巴九甲熊G0.9300.0000.000%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.6700.0000.000%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.2850.0000.000%469.900466.90021/02/2020
57688騰訊法巴九甲熊H0.7700.0000.000%410.500408.00028/11/2019
57750騰訊法興九乙熊B0.455+0.005+1.111%380.800378.00030/12/2019
57929騰訊法興九甲熊M0.6900.0000.000%401.800399.00028/11/2019
57956騰訊法興零四熊A1.450-0.010-0.685%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.6500.0000.000%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.1630.0000.000%413.200410.00020/11/2019
58308騰訊東亞九乙熊D0.1500.0000.000%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A1.0000.0000.000%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.2320.0000.000%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.2280.0000.000%447.880445.08027/02/2020
58445騰訊滙豐九甲熊C0.1790.0000.000%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.1990.0000.000%431.380428.88009/12/2019
58529騰訊瑞信九乙熊U0.1610.0000.000%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.2150.0000.000%438.080435.28020/11/2019
58645騰訊高盛九乙熊E0.6200.0000.000%394.880392.88030/12/2019
59065騰訊瑞信九乙熊O0.1520.0000.000%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.6500.0000.000%397.500394.50020/12/2019
59181騰訊瑞通九乙熊H0.5700.0000.000%389.200386.20020/12/2019
59349騰訊法興九甲熊Q1.0000.0000.000%425.800423.00028/11/2019
59580騰訊法興九甲熊O1.1200.0000.000%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.6600.0000.000%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.1490.0000.000%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.4750.0000.000%381.080378.28030/01/2020
59890騰訊法巴九甲熊J0.5500.0000.000%389.500387.00028/11/2019
59985騰訊滙豐零六熊B0.0990.0000.000%384.380381.88008/06/2020
60005騰訊瑞銀九甲熊M0.1060.0000.000%388.000385.00022/11/2019
60038騰訊高盛零三熊E0.0000.000%329.910327.41030/03/2020
60091騰訊滙豐零六熊C0.0000.000%330.380327.88015/06/2020
60158騰訊東亞零八熊A0.0000.000%331.810329.01012/08/2020
60212騰訊摩通零四熊R0.0000.000%322.610319.81017/04/2020
60214騰訊摩通零四熊S0.0000.000%327.600324.80017/04/2020
60331騰訊法興零四熊C0.0000.000%321.600318.80027/04/2020
60337騰訊法興零一熊D0.5100.0000.000%385.800383.00015/01/2020
60372騰訊高盛零三熊F0.0000.000%322.310319.81030/03/2020
60388騰訊滙豐零六熊D0.0000.000%325.380322.88022/06/2020
60412騰訊瑞銀零四熊A0.0000.000%322.500320.00021/04/2020
60413騰訊瑞銀零四熊B0.0000.000%331.500329.00028/04/2020
60416騰訊海通九乙熊E0.5100.0000.000%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.6000.0000.000%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.5500.0000.000%388.000385.00013/12/2019
60452騰訊法巴零乙熊J0.0000.000%325.500323.00030/12/2020
60941騰訊瑞銀零三熊A0.0450.0000.000%357.500355.00023/03/2020
60947騰訊法興九甲熊R0.4900.0000.000%382.800380.00028/11/2019
61296騰訊高盛九乙熊C0.5300.0000.000%385.880383.88030/12/2019
61806騰訊瑞信九甲熊U0.1140.0000.000%388.180385.38028/11/2019
61828騰訊法興九乙熊L0.7000.0000.000%403.600400.80013/12/2019
62393騰訊瑞通九乙熊D0.2420.0000.000%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.1800.0000.000%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.580-0.010-1.695%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.6500.0000.000%396.680393.88023/12/2019
63269騰訊瑞銀九甲熊C0.1210.0000.000%393.000390.00020/11/2019
63358騰訊法巴九甲熊D0.8400.0000.000%417.500415.00028/11/2019
63724騰訊瑞銀九乙熊A0.2000.0000.000%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.2480.0000.000%455.380452.88016/12/2019
64275騰訊法興九乙熊O0.9000.0000.000%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.2140.0000.000%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.1700.0000.000%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.1900.0000.000%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.6300.0000.000%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.6100.0000.000%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.495-0.005-1.000%383.800381.00019/12/2019
65474騰訊法興九乙熊U1.0100.0000.000%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.7600.0000.000%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.1800.0000.000%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.2220.0000.000%441.300438.30022/11/2019
65863騰訊滙豐九乙熊C0.1870.0000.000%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.6900.0000.000%401.800398.80022/11/2019
66018騰訊麥銀九乙熊K0.8700.0000.000%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E1.0300.0000.000%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.2650.0000.000%463.680460.88006/01/2020
67003騰訊中銀零三熊A0.087+0.009+11.538%342.800340.00009/03/2020
67046騰訊瑞通九甲熊A0.8100.0000.000%412.900409.90022/11/2019
67688騰訊法興九甲熊A0.7500.0000.000%407.800405.00029/11/2019
67922騰訊瑞信九甲熊S0.1410.0000.000%402.680399.88028/11/2019
68197騰訊法興零四熊Z0.6200.0000.000%397.800395.00008/04/2020
68198騰訊法興零四熊B0.470+0.010+2.174%382.800380.00015/04/2020
68356騰訊法興九甲熊E0.790+0.010+1.282%412.800410.00022/11/2019
68593騰訊法興九甲熊J0.7400.0000.000%400.800398.00028/11/2019
68686騰訊法興九乙熊Y0.5400.0000.000%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.8800.0000.000%414.800412.00028/11/2019
68942騰訊瑞信零一熊E0.1000.0000.000%382.680379.88022/01/2020
69842騰訊海通零五熊B0.0000.000%333.800330.80026/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/11/2019 15:41
  即時報價更新時間為 20/11/2019 15:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱