• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
59625 恒指法巴六乙牛６ (R 牛證)
即時 按盤價 不變0.021 0.000 (0.000%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50006恒指信證七九牛Ａ0.840+0.010+1.205%17,200.00017,300.00029/09/2027
50010恒指華泰六九牛Ｘ0.820+0.020+2.500%17,321.00017,421.00029/09/2026
50016恒指匯豐七八牛Ａ0.850+0.020+2.410%17,128.00017,228.00030/08/2027
50018恒指匯豐七八牛Ｂ0.870+0.020+2.353%16,888.00016,988.00030/08/2027
50045恒指法巴六十牛Ｓ0.475+0.005+1.064%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.5000.0000.000%15,400.00015,500.00029/10/2026
50050恒指法興七七牛８0.830+0.020+2.469%17,322.00017,422.00029/07/2027
50051恒指法興七七牛９0.840+0.020+2.439%17,228.00017,328.00029/07/2027
50052恒指法興七七牛Ａ0.850+0.020+2.410%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛Ｗ0.950+0.020+2.151%15,900.00016,000.00029/10/2026
50057恒指中銀六九牛Ｍ0.850+0.020+2.410%17,150.00017,250.00029/09/2026
50058恒指匯豐六甲牛Ｐ0.510+0.010+2.000%15,400.00015,500.00027/11/2026
50059恒指匯豐六九牛Ｐ0.960+0.020+2.128%15,800.00015,900.00029/09/2026
50060恒指匯豐六九牛Ｙ0.980+0.020+2.083%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.990+0.020+2.062%15,800.00015,900.00029/10/2026
50086恒指瑞銀七八牛Ｑ0.840+0.020+2.439%17,322.00017,422.00030/08/2027
50099恒指摩通七九牛Ａ0.830+0.020+2.469%17,322.00017,422.00029/09/2027
50106恒指花旗七九牛Ｃ0.435+0.010+2.353%17,000.00017,100.00029/09/2027
50114恒指瑞銀六甲牛Ｗ0.495+0.010+2.062%15,900.00016,000.00027/11/2026
50115恒指中銀六九牛Ｎ0.830+0.020+2.469%17,300.00017,400.00029/09/2026
50116恒指中銀六九牛Ｏ0.820+0.020+2.500%17,450.00017,550.00029/09/2026
50131恒指匯豐七八牛Ｄ0.435+0.010+2.353%16,900.00017,000.00030/08/2027
50132恒指匯豐七八牛Ｅ0.800+0.010+1.266%17,572.00017,672.00030/08/2027
50134恒指華泰六九牛Ｏ0.800+0.020+2.564%17,572.00017,672.00029/09/2026
50136恒指華泰六九牛Ｓ0.820+0.020+2.500%17,400.00017,500.00029/09/2026
50137恒指華泰六九牛Ｗ0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信證七八牛Ｆ0.8100.0000.000%17,500.00017,600.00030/08/2027
50140恒指信證七八牛Ｇ0.8500.0000.000%17,100.00017,200.00030/08/2027
50141恒指華泰六九牛Ｐ1.000+0.010+1.010%15,500.00015,600.00029/09/2026
50168恒指法興七九牛Ａ0.800+0.020+2.564%17,572.00017,672.00029/09/2027
50169恒指法興七九牛Ｂ0.810+0.010+1.250%17,468.00017,568.00029/09/2027
50170恒指法興七九牛Ｃ0.820+0.010+1.235%17,368.00017,468.00029/09/2027
50171恒指法興七八牛７0.830+0.010+1.220%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛Ｆ0.980+0.010+1.031%15,900.00016,000.00029/10/2026
50196恒指匯豐六十牛Ｔ0.500+0.005+1.010%15,650.00015,750.00029/10/2026
50205恒指瑞銀七七牛Ｒ0.820+0.020+2.500%17,450.00017,550.00029/07/2027
50206恒指法興六九牛Ｅ0.990+0.010+1.020%15,828.00015,928.00029/09/2026
50266恒指法巴七八牛Ｙ0.760+0.020+2.703%17,800.00017,900.00030/08/2027
50272恒指華泰七八牛Ｂ0.780+0.020+2.632%17,700.00017,800.00030/08/2027
50276恒指信證七九牛Ｂ0.7900.0000.000%17,600.00017,700.00029/09/2027
50277恒指信證七九牛Ｃ0.7600.0000.000%17,900.00018,000.00029/09/2027
50289恒指中銀六九牛Ｐ0.780+0.030+4.000%17,878.00017,978.00029/09/2026
50290恒指中銀六九牛Ｑ0.790+0.030+3.947%17,800.00017,900.00029/09/2026
50292恒指匯豐六甲牛Ｖ0.485+0.010+2.105%15,900.00016,000.00027/11/2026
50293恒指中銀六九牛Ｒ0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中銀六九牛Ｓ0.0000.000%17,500.00017,600.00029/09/2026
50316恒指摩利八九牛Ａ0.7200.0000.000%17,913.00018,013.00028/09/2028
50347恒指摩通七九牛Ｉ0.770+0.010+1.316%17,913.00018,013.00029/09/2027
50385恒指瑞銀七九牛Ａ0.770+0.020+2.667%17,800.00017,900.00029/09/2027
50392恒指瑞銀六甲牛３0.420+0.010+2.439%17,400.00017,500.00027/11/2026
50400恒指法興七七牛Ｅ0.770+0.010+1.316%17,913.00018,013.00029/07/2027
50401恒指法興七九牛Ｄ0.770+0.010+1.316%17,808.00017,908.00029/09/2027
50402恒指法興七八牛８0.790+0.020+2.597%17,708.00017,808.00030/08/2027
50403恒指法興七八牛９0.790+0.010+1.282%17,608.00017,708.00030/08/2027
50404恒指法興七八牛Ｃ0.810+0.020+2.532%17,508.00017,608.00030/08/2027
50405恒指法興七八牛Ｄ0.820+0.020+2.500%17,408.00017,508.00030/08/2027
50429恒指中銀六九牛Ｔ0.750+0.030+4.167%18,175.00018,275.00029/09/2026
50430恒指中銀六九牛Ｕ0.760+0.020+2.703%18,000.00018,100.00029/09/2026
50432恒指中銀六九牛Ｖ0.750+0.020+2.740%18,100.00018,200.00029/09/2026
50446恒指信證八五牛Ａ0.7700.0000.000%18,100.00018,200.00030/05/2028
50447恒指信證八五牛Ｂ0.8000.0000.000%17,700.00017,800.00030/05/2028
50453恒指匯豐七八牛Ｈ0.760+0.010+1.333%18,000.00018,100.00030/08/2027
50456恒指匯豐七八牛Ｉ0.750+0.020+2.740%18,175.00018,275.00030/08/2027
50461恒指華泰七八牛Ｄ0.730+0.020+2.817%18,157.00018,257.00030/08/2027
50463恒指華泰七八牛Ｆ0.750+0.020+2.740%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛５0.730+0.020+2.817%18,170.00018,270.00030/08/2027
50473恒指法巴七八牛Ａ0.400+0.010+2.564%17,400.00017,500.00030/08/2027
50488恒指摩利八六牛Ｊ0.7000.0000.000%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛Ｋ0.760+0.010+1.333%17,800.00017,900.00029/06/2028
50490恒指法興七八牛Ｆ0.770+0.010+1.316%17,848.00017,948.00030/08/2027
50491恒指法興七七牛Ｈ0.790+0.020+2.597%17,748.00017,848.00029/07/2027
50496恒指法興七九牛Ｅ0.790+0.010+1.282%17,648.00017,748.00029/09/2027
50503恒指法興七九牛Ｆ0.740+0.010+1.370%18,175.00018,275.00029/09/2027
50504恒指法興七八牛Ｈ0.760+0.020+2.703%18,068.00018,168.00030/08/2027
50514恒指法興七八牛Ｇ0.770+0.020+2.667%17,948.00018,048.00030/08/2027
50515恒指法興七九牛Ｇ0.435+0.005+1.163%16,900.00017,000.00029/09/2027
50518恒指國君七九牛Ａ0.750+0.020+2.740%18,150.00018,250.00029/09/2027
50522恒指國君七九牛Ｂ0.780+0.010+1.299%17,800.00017,900.00029/09/2027
50523恒指國君七九牛Ｃ0.810+0.010+1.250%17,480.00017,580.00029/09/2027
50547恒指瑞銀七八牛Ｙ0.750+0.020+2.740%18,175.00018,275.00030/08/2027
50562恒指瑞銀七九牛Ｅ0.780+0.030+4.000%17,900.00018,000.00029/09/2027
50570恒指瑞銀七七牛Ｔ0.385+0.005+1.316%17,900.00018,000.00029/07/2027
50584恒指摩通七九牛Ｍ0.760+0.020+2.703%18,050.00018,150.00029/09/2027
50599恒指華泰七八牛Ｇ0.0000.000%18,100.00018,200.00030/08/2027
50624恒指國君七九牛Ｄ0.8200.0000.000%17,700.00017,800.00029/09/2027
50626恒指信證八五牛Ｃ0.7600.0000.000%18,200.00018,300.00030/05/2028
50627恒指信證八五牛Ｄ0.7900.0000.000%17,800.00017,900.00030/05/2028
50671恒指中銀七九牛Ａ0.790+0.030+3.947%17,600.00017,700.00029/09/2027
50672恒指中銀七九牛Ｂ0.730+0.030+4.286%18,200.00018,300.00029/09/2027
50673恒指中銀七九牛Ｃ0.720+0.020+2.857%18,259.00018,359.00029/09/2027
50677恒指摩利八九牛Ｂ0.6900.0000.000%18,259.00018,359.00028/09/2028
50685恒指法興七九牛Ｈ0.760+0.020+2.703%18,008.00018,108.00029/09/2027
50688恒指法興七七牛Ｉ0.740+0.020+2.778%18,259.00018,359.00029/07/2027
50689恒指法興七七牛Ｊ0.750+0.020+2.740%18,148.00018,248.00029/07/2027
50699恒指瑞銀七九牛Ｆ0.740+0.020+2.778%18,259.00018,359.00029/09/2027
50702恒指瑞銀七八牛５0.770+0.010+1.316%18,000.00018,100.00030/08/2027
50720恒指摩通七九牛Ｑ0.740+0.020+2.778%18,259.00018,359.00029/09/2027
50754恒指法巴七六牛Ｉ0.700+0.020+2.941%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛Ｊ0.710+0.020+2.899%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛Ｋ0.720+0.020+2.857%18,300.00018,400.00029/06/2027
50771恒指華泰七八牛Ｋ0.700+0.020+2.941%18,500.00018,600.00030/08/2027
50772恒指華泰七八牛Ｌ0.0000.000%18,300.00018,400.00030/08/2027
50826恒指國君七九牛Ｇ0.730+0.020+2.817%18,400.00018,500.00029/09/2027
50827恒指國君七九牛Ｈ0.740+0.020+2.778%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛Ｃ0.6700.0000.000%18,480.00018,580.00028/09/2028
50863恒指匯豐七九牛Ｇ0.710+0.020+2.899%18,500.00018,600.00029/09/2027
50870恒指中銀七九牛Ｄ0.710+0.030+4.412%18,400.00018,500.00029/09/2027
50871恒指中銀七九牛Ｅ0.700+0.030+4.478%18,500.00018,600.00029/09/2027
50890恒指信證八四牛Ａ0.7400.0000.000%18,400.00018,500.00027/04/2028
50914恒指法興七七牛Ｋ0.415+0.010+2.469%17,400.00017,500.00029/07/2027
50933恒指匯豐六甲牛Ｚ0.960+0.020+2.128%15,850.00015,950.00027/11/2026
50935恒指法興七九牛Ｋ0.710+0.010+1.429%18,508.00018,608.00029/09/2027
50936恒指法興七九牛Ｌ0.720+0.010+1.408%18,408.00018,508.00029/09/2027
50937恒指法興七九牛Ｍ0.730+0.020+2.817%18,308.00018,408.00029/09/2027
50938恒指法興七八牛Ｉ0.740+0.010+1.370%18,208.00018,308.00030/08/2027
51002恒指瑞銀七九牛Ｉ0.720+0.020+2.857%18,500.00018,600.00029/09/2027
51003恒指瑞銀七九牛Ｊ0.730+0.020+2.817%18,350.00018,450.00029/09/2027
51005恒指瑞銀七八牛８0.750+0.020+2.740%18,200.00018,300.00030/08/2027
51006恒指瑞銀七七牛Ｗ0.355+0.005+1.429%18,400.00018,500.00029/07/2027
51030恒指摩通七九牛Ｖ0.710+0.010+1.429%18,500.00018,600.00029/09/2027
51073恒指華泰七八牛Ｑ0.0000.000%18,400.00018,500.00030/08/2027
51085恒指匯豐七九牛Ｍ0.720+0.020+2.857%18,450.00018,550.00029/09/2027
51088恒指匯豐七九牛Ｐ0.385+0.010+2.667%17,900.00018,000.00029/09/2027
51129恒指法巴七六牛Ｃ0.700+0.020+2.941%18,550.00018,650.00029/06/2027
51137恒指國君七九牛Ｊ0.720+0.010+1.408%18,380.00018,480.00029/09/2027
51152恒指法興七八牛Ｋ0.710+0.020+2.899%18,548.00018,648.00030/08/2027
51224恒指瑞銀七九牛Ｍ0.720+0.020+2.857%18,550.00018,650.00029/09/2027
51227恒指瑞銀七八牛Ｄ0.730+0.020+2.817%18,300.00018,400.00030/08/2027
51419恒指法興七九牛Ｑ0.390+0.010+2.632%17,900.00018,000.00029/09/2027
51447恒指法興七七牛Ｂ0.365+0.010+2.817%18,400.00018,500.00029/07/2027
51554恒指法巴七九牛Ｅ0.720+0.020+2.857%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛Ｋ0.355+0.005+1.429%18,400.00018,500.00029/09/2027
51644恒指瑞銀七九牛Ｒ0.720+0.020+2.857%18,400.00018,500.00029/09/2027
51657恒指匯豐七八牛Ｊ0.360+0.005+1.408%18,400.00018,500.00030/08/2027
51678恒指瑞銀六十牛Ｚ1.040+0.020+1.961%15,938.00016,038.00029/10/2026
51993恒指摩通六乙牛Ｂ0.990+0.020+2.062%15,850.00015,950.00030/12/2026
53023恒指瑞銀八三牛７0.400+0.020+5.263%21,750.00021,850.00030/03/2028
53041恒指摩通七十牛Ｐ0.330+0.025+8.197%22,400.00022,500.00028/10/2027
53073恒指華泰八九牛８0.295+0.020+7.273%22,700.00022,800.00028/09/2028
53147恒指星展八甲牛Ｑ0.240+0.019+8.597%23,316.00023,416.00029/11/2028
53203恒指星展八甲牛Ｒ0.127+0.013+11.404%23,150.00023,250.00029/11/2028
53224恒指星展八甲牛Ｖ0.265+0.017+6.855%23,000.00023,100.00029/11/2028
53281恒指摩利七八牛Ｓ0.186+0.008+4.494%21,950.00022,050.00030/08/2027
53303恒指法興七甲牛Ｃ0.330+0.020+6.452%22,378.00022,478.00029/11/2027
53319恒指法興七乙牛Ａ0.345+0.015+4.545%22,208.00022,308.00030/12/2027
53320恒指法興七乙牛Ｂ0.365+0.020+5.797%22,058.00022,158.00030/12/2027
53340恒指華泰六乙牛Ｌ0.970+0.010+1.042%15,850.00015,950.00030/12/2026
53438恒指法巴六十牛４0.230+0.018+8.491%23,310.00023,410.00029/10/2026
53451恒指法巴八十牛２0.250+0.016+6.838%23,150.00023,250.00030/10/2028
53462恒指瑞銀八三牛８0.330+0.015+4.762%22,400.00022,500.00030/03/2028
53466恒指法巴八十牛３0.270+0.021+8.434%23,000.00023,100.00030/10/2028
53474恒指瑞銀八三牛９0.345+0.015+4.545%22,200.00022,300.00030/03/2028
53477恒指瑞銀七乙牛Ｐ0.370+0.020+5.714%22,028.00022,128.00030/12/2027
53489恒指瑞銀七乙牛Ｑ0.375+0.015+4.167%21,938.00022,038.00030/12/2027
53499恒指法巴八十牛４0.280+0.020+7.692%22,850.00022,950.00030/10/2028
53549恒指信證七十牛Ｈ0.370+0.020+5.714%22,100.00022,200.00028/10/2027
53579恒指法巴八十牛１0.295+0.015+5.357%22,680.00022,780.00030/10/2028
53626恒指法巴九一牛Ｘ0.375+0.020+5.634%21,850.00021,950.00030/01/2029
53733恒指匯豐八三牛９0.190+0.011+6.145%21,900.00022,000.00030/03/2028
53742恒指匯豐七十牛Ｉ0.345+0.020+6.154%22,150.00022,250.00028/10/2027
53744恒指匯豐七十牛Ｈ0.330+0.020+6.452%22,328.00022,428.00028/10/2027
53765恒指摩通八九牛４0.231+0.018+8.451%23,316.00023,416.00028/09/2028
53777恒指摩通七十牛Ｔ0.189+0.009+5.000%21,900.00022,000.00028/10/2027
53786恒指摩通七十牛Ｕ0.165+0.010+6.452%22,400.00022,500.00028/10/2027
53795恒指摩通八九牛Ｄ0.250+0.016+6.838%23,150.00023,250.00028/09/2028
53836恒指摩通八八牛Ｊ0.285+0.020+7.547%22,780.00022,880.00030/08/2028
53853恒指摩通七十牛Ｗ0.370+0.020+5.714%22,000.00022,100.00028/10/2027
53878恒指國君七甲牛３0.335+0.015+4.688%22,300.00022,400.00029/11/2027
53884恒指摩通八八牛Ｖ0.285+0.020+7.547%22,850.00022,950.00030/08/2028
53894恒指摩通八八牛Ｍ0.270+0.020+8.000%23,000.00023,100.00030/08/2028
54054恒指法興七乙牛Ｅ0.340+0.015+4.615%22,278.00022,378.00030/12/2027
54060恒指法興七乙牛Ｇ0.355+0.015+4.412%22,108.00022,208.00030/12/2027
54080恒指信證八九牛Ｒ0.340+0.015+4.615%22,350.00022,450.00028/09/2028
54085恒指中銀八九牛Ｈ0.250+0.014+5.932%23,088.00023,188.00028/09/2028
54101恒指花旗七九牛Ｙ0.189+0.009+5.000%22,000.00022,100.00029/09/2027
54152恒指花旗八九牛Ｄ0.240+0.019+8.597%23,316.00023,416.00028/09/2028
54165恒指花旗八九牛Ｈ0.260+0.017+6.996%23,100.00023,200.00028/09/2028
54183恒指瑞銀七七牛Ｎ0.330+0.015+4.762%22,350.00022,450.00029/07/2027
54185恒指法興八十牛Ｘ0.275+0.015+5.769%22,908.00023,008.00030/10/2028
54188恒指瑞銀七乙牛Ｔ0.355+0.020+5.970%22,188.00022,288.00030/12/2027
54190恒指瑞銀八三牛Ｌ0.375+0.020+5.634%21,988.00022,088.00030/03/2028
54194恒指法興八九牛Ｐ0.290+0.020+7.407%22,778.00022,878.00028/09/2028
54202恒指法興八甲牛Ｇ0.310+0.020+6.897%22,628.00022,728.00029/11/2028
54220恒指法興八十牛Ｙ0.241+0.020+9.050%23,316.00023,416.00030/10/2028
54246恒指法興八十牛１0.248+0.015+6.438%23,208.00023,308.00030/10/2028
54247恒指法興八九牛Ｘ0.255+0.014+5.809%23,108.00023,208.00028/09/2028
54252恒指中銀八九牛１0.067+0.018+36.735%24,988.00025,088.00028/09/2028
54254恒指法巴九一牛８0.165+0.010+6.452%22,400.00022,500.00030/01/2029
54256恒指法興八九牛３0.265+0.015+6.000%23,008.00023,108.00028/09/2028
54265恒指匯豐七十牛２0.310+0.015+5.085%22,300.00022,400.00028/10/2027
54266恒指匯豐七十牛３0.360+0.020+5.882%22,050.00022,150.00028/10/2027
54320恒指國君七甲牛７0.345+0.020+6.154%22,200.00022,300.00029/11/2027
54323恒指瑞銀六乙牛Ｘ1.040+0.020+1.961%15,918.00016,018.00030/12/2026
54352恒指法興七乙牛Ｌ0.335+0.015+4.688%22,308.00022,408.00030/12/2027
54356恒指法興七乙牛Ｍ0.380+0.015+4.110%21,888.00021,988.00030/12/2027
54363恒指信證八甲牛Ｌ0.244+0.018+7.965%23,316.00023,416.00029/11/2028
54364恒指信證九一牛Ｅ0.260+0.016+6.557%23,150.00023,250.00030/01/2029
54366恒指法興七乙牛Ｎ0.495+0.010+2.062%20,700.00020,800.00030/12/2027
54369恒指信證八四牛Ｓ0.285+0.020+7.547%22,950.00023,050.00027/04/2028
54376恒指信證八二牛Ｍ0.370+0.015+4.225%22,150.00022,250.00028/02/2028
54388恒指國君八九牛Ｙ0.250+0.016+6.838%23,200.00023,300.00028/09/2028
54389恒指國君八九牛５0.300+0.015+5.263%22,700.00022,800.00028/09/2028
54410恒指國君八九牛６0.310+0.015+5.085%22,600.00022,700.00028/09/2028
54454恒指摩利八乙牛Ｕ0.232+0.018+8.411%23,316.00023,416.00028/12/2028
54468恒指摩利八九牛Ｎ0.138+0.010+7.812%22,900.00023,000.00028/09/2028
54469恒指摩利八甲牛Ｈ0.255+0.021+8.974%23,150.00023,250.00029/11/2028
54548恒指瑞銀七七牛Ｕ0.335+0.020+6.349%22,288.00022,388.00029/07/2027
54549恒指瑞銀七七牛１0.355+0.020+5.970%22,138.00022,238.00029/07/2027
54553恒指瑞銀八九牛Ａ0.229+0.015+7.009%23,316.00023,416.00028/09/2028
54574恒指瑞銀八九牛Ｒ0.265+0.016+6.426%23,000.00023,100.00028/09/2028
54596恒指匯豐七十牛７0.335+0.020+6.349%22,280.00022,380.00028/10/2027
54613恒指匯豐七十牛８0.355+0.015+4.412%22,088.00022,188.00028/10/2027
54693恒指法興八二牛Ａ0.191+0.008+4.372%21,900.00022,000.00028/02/2028
54725恒指瑞銀八乙牛３0.275+0.020+7.843%22,850.00022,950.00028/12/2028
54727恒指瑞銀八乙牛６0.295+0.015+5.357%22,700.00022,800.00028/12/2028
54734恒指法興八二牛Ｂ0.168+0.009+5.660%22,400.00022,500.00028/02/2028
54735恒指瑞銀八乙牛Ｂ0.310+0.020+6.897%22,550.00022,650.00028/12/2028
54760恒指瑞銀八九牛Ｓ0.250+0.016+6.838%23,150.00023,250.00028/09/2028
54777恒指匯豐八三牛Ｈ0.163+0.009+5.844%22,400.00022,500.00030/03/2028
54808恒指匯豐八八牛Ｂ0.232+0.017+7.907%23,316.00023,416.00030/08/2028
54860恒指匯豐八八牛Ｃ0.275+0.020+7.843%22,900.00023,000.00030/08/2028
54864恒指匯豐八八牛Ｄ0.255+0.016+6.695%23,100.00023,200.00030/08/2028
54866恒指匯豐八八牛Ｇ0.290+0.015+5.455%22,728.00022,828.00030/08/2028
54875恒指華泰八九牛９0.265+0.019+7.724%23,000.00023,100.00028/09/2028
54882恒指華泰八九牛Ｉ0.246+0.020+8.850%23,200.00023,300.00028/09/2028
54966恒指星展八九牛６0.111+0.009+8.824%23,416.00023,516.00028/09/2028
54967恒指星展八九牛９0.119+0.008+7.207%23,250.00023,350.00028/09/2028
54968恒指星展八九牛Ａ0.249+0.015+6.410%23,100.00023,200.00028/09/2028
54986恒指摩通八九牛Ｒ0.218+0.018+9.000%23,442.00023,542.00028/09/2028
54991恒指瑞銀七八牛Ｌ0.340+0.020+6.250%22,268.00022,368.00030/08/2027
54998恒指瑞銀七八牛Ｓ0.355+0.015+4.412%22,118.00022,218.00030/08/2027
55025恒指摩通八九牛Ｃ0.239+0.019+8.636%23,300.00023,400.00028/09/2028
55111恒指華泰八九牛Ｊ0.255+0.017+7.143%23,100.00023,200.00028/09/2028
55112恒指華泰八九牛Ｋ0.227+0.019+9.135%23,400.00023,500.00028/09/2028
55183恒指瑞銀八九牛Ｈ0.232+0.018+8.411%23,350.00023,450.00028/09/2028
55205恒指法興八二牛Ｈ0.350+0.020+6.061%22,358.00022,458.00028/02/2028
55208恒指法興八二牛Ｉ0.355+0.020+5.970%22,178.00022,278.00028/02/2028
55248恒指瑞銀八二牛Ｇ0.340+0.020+6.250%22,338.00022,438.00028/02/2028
55277恒指瑞銀八乙牛Ｃ0.215+0.020+10.256%23,516.00023,616.00028/12/2028
55280恒指瑞銀八乙牛Ｈ0.237+0.017+7.727%23,250.00023,350.00028/12/2028
55283恒指瑞銀八乙牛Ｏ0.250+0.016+6.838%23,100.00023,200.00028/12/2028
55287恒指瑞銀八乙牛Ｒ0.270+0.015+5.882%22,950.00023,050.00028/12/2028
55316恒指瑞銀八乙牛Ｙ0.285+0.015+5.556%22,788.00022,888.00028/12/2028
55327恒指瑞銀八乙牛Ｚ0.114+0.008+7.547%23,400.00023,500.00028/12/2028
55332恒指國君八九牛７0.231+0.018+8.451%23,400.00023,500.00028/09/2028
55333恒指國君八九牛８0.260+0.014+5.691%23,100.00023,200.00028/09/2028
55339恒指國君八九牛９0.220+0.018+8.911%23,500.00023,600.00028/09/2028
55348恒指匯豐七乙牛Ｋ0.315+0.020+6.780%22,350.00022,450.00030/12/2027
55374恒指法巴六十牛５0.235+0.017+7.798%23,250.00023,350.00029/10/2026
55376恒指法巴七七牛Ｗ0.250+0.013+5.485%23,100.00023,200.00029/07/2027
55399恒指法巴七七牛１0.213+0.017+8.673%23,510.00023,610.00029/07/2027
55407恒指法巴七七牛２0.224+0.018+8.738%23,400.00023,500.00029/07/2027
55421恒指法巴七七牛３0.265+0.017+6.855%22,980.00023,080.00029/07/2027
55425恒指法巴七七牛４0.136+0.008+6.250%22,900.00023,000.00029/07/2027
55466恒指中銀八九牛Ｉ0.245+0.018+7.930%23,188.00023,288.00028/09/2028
55487恒指摩通八八牛７0.265+0.015+6.000%23,020.00023,120.00030/08/2028
55488恒指摩通八八牛Ａ0.214+0.017+8.629%23,516.00023,616.00030/08/2028
55492恒指摩通八八牛Ｂ0.249+0.019+8.261%23,200.00023,300.00030/08/2028
55516恒指摩通八八牛Ｄ0.233+0.018+8.372%23,350.00023,450.00030/08/2028
55526恒指花旗八乙牛Ｒ0.224+0.020+9.804%23,516.00023,616.00028/12/2028
55597恒指匯豐八九牛Ｅ0.214+0.021+10.881%23,516.00023,616.00028/09/2028
55607恒指匯豐八九牛Ｇ0.228+0.018+8.571%23,380.00023,480.00028/09/2028
55609恒指匯豐八九牛Ｎ0.244+0.017+7.489%23,200.00023,300.00028/09/2028
55611恒指匯豐八九牛Ｏ0.265+0.017+6.855%23,000.00023,100.00028/09/2028
55653恒指瑞銀六乙牛Ｑ1.030+0.020+1.980%15,968.00016,068.00030/12/2026
55696恒指信證八九牛Ｕ0.220+0.018+8.911%23,516.00023,616.00028/09/2028
55698恒指信證八九牛Ｚ0.238+0.018+8.182%23,350.00023,450.00028/09/2028
55701恒指法興六八牛Ｆ0.970+0.020+2.105%16,188.00016,288.00028/08/2026
55728恒指星展七十牛Ａ0.315+0.020+6.780%22,400.00022,500.00028/10/2027
55735恒指法巴六十牛Ｙ0.940+0.020+2.174%16,000.00016,100.00029/10/2026
55736恒指信證八九牛５0.250+0.013+5.485%23,200.00023,300.00028/09/2028
55738恒指信證八九牛Ｅ0.285+0.015+5.556%22,900.00023,000.00028/09/2028
55740恒指法興八甲牛Ｂ0.255+0.018+7.595%23,158.00023,258.00029/11/2028
55742恒指法興八十牛５0.270+0.015+5.882%22,978.00023,078.00030/10/2028
55750恒指法興八九牛９0.244+0.017+7.489%23,258.00023,358.00028/09/2028
55752恒指法興八九牛Ｄ0.217+0.018+9.045%23,516.00023,616.00028/09/2028
55760恒指法興八甲牛Ｉ0.232+0.017+7.907%23,378.00023,478.00029/11/2028
55807恒指法巴六十牛Ｅ0.910+0.010+1.111%16,300.00016,400.00029/10/2026
55829恒指法興六九牛Ｎ0.950+0.010+1.064%16,248.00016,348.00029/09/2026
55861恒指摩利八十牛Ｖ0.275+0.020+7.843%22,950.00023,050.00030/10/2028
55864恒指摩利八甲牛Ｉ0.238+0.018+8.182%23,250.00023,350.00029/11/2028
55865恒指摩利八乙牛Ｗ0.213+0.016+8.122%23,516.00023,616.00028/12/2028
55868恒指星展八九牛Ｃ0.217+0.017+8.500%23,516.00023,616.00028/09/2028
55886恒指星展八九牛Ｈ0.116+0.009+8.411%23,350.00023,450.00028/09/2028
55891恒指星展八九牛Ｉ0.248+0.018+7.826%23,200.00023,300.00028/09/2028
55938恒指花旗七七牛７0.063+0.003+5.000%22,500.00023,000.00029/07/2027
55943恒指摩通八九牛Ｅ0.228+0.018+8.571%23,400.00023,500.00028/09/2028
55944恒指摩通八九牛Ｈ0.217+0.019+9.596%23,516.00023,616.00028/09/2028
55950恒指摩通八九牛Ｑ0.242+0.018+8.036%23,250.00023,350.00028/09/2028
55954恒指摩通八八牛Ｋ0.255+0.014+5.809%23,100.00023,200.00030/08/2028
55965恒指摩通八八牛Ｐ0.270+0.015+5.882%22,950.00023,050.00030/08/2028
55998恒指信證八五牛Ｊ0.225+0.019+9.223%23,500.00023,600.00030/05/2028
56008恒指信證八五牛３0.250+0.018+7.759%23,300.00023,400.00030/05/2028
56010恒指信證八五牛５0.265+0.015+6.000%23,100.00023,200.00030/05/2028
56055恒指華泰八九牛Ｌ0.275+0.020+7.843%22,900.00023,000.00028/09/2028
56061恒指華泰八九牛Ｏ0.236+0.018+8.257%23,300.00023,400.00028/09/2028
56090恒指國君八九牛Ａ0.243+0.019+8.482%23,300.00023,400.00028/09/2028
56091恒指國君八九牛Ｆ0.275+0.015+5.769%23,000.00023,100.00028/09/2028
56093恒指法巴八七牛Ｕ0.066+0.016+32.000%24,980.00025,080.00028/07/2028
56101恒指中銀八九牛Ｕ0.0000.000%22,788.00022,888.00028/09/2028
56115恒指摩利八甲牛Ｋ0.224+0.018+8.738%23,450.00023,550.00029/11/2028
56130恒指摩利八九牛９0.255+0.014+5.809%23,100.00023,200.00028/09/2028
56137恒指摩利八十牛Ｗ0.249+0.019+8.261%23,200.00023,300.00030/10/2028
56148恒指瑞銀八九牛Ｍ0.209+0.017+8.854%23,516.00023,616.00028/09/2028
56153恒指瑞銀八九牛Ｏ0.234+0.018+8.333%23,338.00023,438.00028/09/2028
56155恒指摩通八十牛９0.080+0.017+26.984%24,850.00024,950.00030/10/2028
56160恒指瑞銀八九牛Ｐ0.248+0.019+8.297%23,200.00023,300.00028/09/2028
56170恒指匯豐六甲牛Ｘ0.480+0.010+2.128%16,150.00016,250.00027/11/2026
56230恒指瑞銀八乙牛Ｋ0.260+0.014+5.691%23,050.00023,150.00028/12/2028
56236恒指瑞銀八乙牛Ｔ0.275+0.020+7.843%22,918.00023,018.00028/12/2028
56246恒指星展七十牛Ｂ0.380+0.020+5.556%21,900.00022,000.00028/10/2027
56271恒指法巴六十牛６0.213+0.019+9.794%23,500.00023,600.00029/10/2026
56275恒指法巴七七牛５0.230+0.018+8.491%23,350.00023,450.00029/07/2027
56277恒指法巴七七牛６0.245+0.018+7.930%23,200.00023,300.00029/07/2027
56282恒指法巴七七牛７0.255+0.016+6.695%23,080.00023,180.00029/07/2027
56284恒指法巴七七牛８0.275+0.020+7.843%22,880.00022,980.00029/07/2027
56289恒指華泰七十牛Ｉ0.325+0.025+8.333%22,400.00022,500.00028/10/2027
56302恒指瑞銀八八牛７0.066+0.019+40.426%24,988.00025,088.00030/08/2028
56306恒指匯豐八八牛Ｈ0.216+0.018+9.091%23,480.00023,580.00030/08/2028
56307恒指匯豐八八牛Ｊ0.231+0.017+7.944%23,350.00023,450.00030/08/2028
56345恒指匯豐八八牛Ｋ0.260+0.014+5.691%23,028.00023,128.00030/08/2028
56368恒指匯豐八八牛Ｐ0.248+0.018+7.826%23,170.00023,270.00030/08/2028
56372恒指匯豐八八牛Ｑ0.280+0.015+5.660%22,838.00022,938.00030/08/2028
56377恒指國君七九牛１0.720+0.010+1.408%18,500.00018,600.00029/09/2027
56381恒指法興八十牛Ｊ0.221+0.018+8.867%23,488.00023,588.00030/10/2028
56403恒指摩通八九牛Ｔ0.350+0.020+6.061%22,100.00022,200.00028/09/2028
56409恒指法興八十牛Ｏ0.236+0.017+7.763%23,348.00023,448.00030/10/2028
56435恒指花旗七七牛Ｊ0.365+0.010+2.817%18,500.00018,600.00029/07/2027
56441恒指法興八九牛１0.249+0.016+6.867%23,188.00023,288.00028/09/2028
56447恒指法興八十牛８0.260+0.013+5.263%23,068.00023,168.00030/10/2028
56451恒指法興八甲牛Ｌ0.280+0.015+5.660%22,868.00022,968.00029/11/2028
56459恒指法興八甲牛Ｖ0.295+0.010+3.509%22,728.00022,828.00029/11/2028
56503恒指摩通七八牛Ｍ0.340+0.010+3.030%18,900.00019,000.00030/08/2027
56530恒指法巴八七牛Ｚ0.076+0.016+26.667%24,880.00024,980.00028/07/2028
56532恒指摩利八九牛Ｆ0.114+0.008+7.547%23,400.00023,500.00028/09/2028
56533恒指摩利八十牛４0.209+0.018+9.424%23,600.00023,700.00030/10/2028
56535恒指摩利八甲牛Ｌ0.195+0.019+10.795%23,750.00023,850.00029/11/2028
56612恒指星展八甲牛Ｄ0.201+0.018+9.836%23,700.00023,800.00029/11/2028
56614恒指星展八甲牛Ｌ0.105+0.008+8.247%23,550.00023,650.00029/11/2028
56615恒指星展八甲牛Ｔ0.227+0.018+8.612%23,400.00023,500.00029/11/2028
56629恒指國君八十牛Ｘ0.081+0.019+30.645%24,850.00024,950.00030/10/2028
56695恒指法巴七七牛Ｊ0.189+0.017+9.884%23,750.00023,850.00029/07/2027
56696恒指法巴七七牛Ｏ0.204+0.017+9.091%23,600.00023,700.00029/07/2027
56704恒指法巴七七牛Ｐ0.219+0.017+8.416%23,450.00023,550.00029/07/2027
56705恒指法巴七七牛Ｑ0.234+0.017+7.834%23,300.00023,400.00029/07/2027
56710恒指法巴七七牛Ｒ0.113+0.010+9.709%23,400.00023,500.00029/07/2027
56715恒指法興九一牛Ｋ0.064+0.009+16.364%24,400.00024,500.00030/01/2029
56755恒指花旗七九牛Ｊ0.125+0.009+7.759%23,200.00023,300.00029/09/2027
56763恒指花旗七九牛Ｌ0.101+0.010+10.989%23,700.00023,800.00029/09/2027
56799恒指信證八八牛Ｖ0.195+0.019+10.795%23,800.00023,900.00030/08/2028
56814恒指信證八八牛Ｗ0.209+0.019+10.000%23,650.00023,750.00030/08/2028
56818恒指信證八八牛Ｘ0.232+0.019+8.920%23,450.00023,550.00030/08/2028
56846恒指摩通八乙牛６0.115+0.010+9.524%23,400.00023,500.00028/12/2028
56856恒指摩通八乙牛７0.217+0.017+8.500%23,500.00023,600.00028/12/2028
56859恒指摩通八乙牛Ｃ0.187+0.019+11.310%23,800.00023,900.00028/12/2028
56903恒指摩通八九牛Ｕ0.200+0.018+9.890%23,650.00023,750.00028/09/2028
56936恒指花旗七七牛６0.085+0.005+6.250%21,500.00022,000.00029/07/2027
56999恒指法興八甲牛Ｘ0.247+0.016+6.926%23,228.00023,328.00029/11/2028
57016恒指法興八十牛Ｒ0.255+0.015+6.250%23,128.00023,228.00030/10/2028
57030恒指法興八甲牛Ｚ0.265+0.015+6.000%23,028.00023,128.00029/11/2028
57061恒指法興八十牛Ｔ0.218+0.017+8.458%23,508.00023,608.00030/10/2028
57083恒指法興八九牛５0.235+0.019+8.796%23,368.00023,468.00028/09/2028
57135恒指法興八甲牛Ｒ0.202+0.017+9.189%23,668.00023,768.00029/11/2028
57186恒指國君八九牛Ｃ0.201+0.018+9.836%23,700.00023,800.00028/09/2028
57213恒指中銀八九牛４0.216+0.018+9.091%23,488.00023,588.00028/09/2028
57214恒指中銀八九牛Ｋ0.197+0.019+10.674%23,688.00023,788.00028/09/2028
57410恒指瑞銀八十牛Ｈ0.182+0.017+10.303%23,800.00023,900.00030/10/2028
57412恒指瑞銀八十牛Ｏ0.196+0.016+8.889%23,650.00023,750.00030/10/2028
57447恒指瑞銀八十牛Ｔ0.223+0.018+8.780%23,450.00023,550.00030/10/2028
57454恒指瑞銀八十牛Ｖ0.240+0.020+9.091%23,300.00023,400.00030/10/2028
57603恒指華泰八九牛Ｐ0.207+0.019+10.106%23,600.00023,700.00028/09/2028
57604恒指華泰八九牛Ｎ0.187+0.018+10.651%23,800.00023,900.00028/09/2028
57694恒指星展八甲牛Ｎ0.179+0.013+7.831%22,122.00022,222.00029/11/2028
57769恒指匯豐八九牛５0.220+0.018+8.911%23,450.00023,550.00028/09/2028
57779恒指匯豐八九牛Ｃ0.211+0.018+9.326%23,550.00023,650.00028/09/2028
57780恒指匯豐八九牛Ｗ0.200+0.018+9.890%23,650.00023,750.00028/09/2028
57784恒指匯豐八九牛Ｘ0.189+0.018+10.526%23,750.00023,850.00028/09/2028
57834恒指摩利八十牛５0.101+0.009+9.783%23,650.00023,750.00030/10/2028
57856恒指摩利八乙牛Ａ0.198+0.017+9.392%23,700.00023,800.00028/12/2028
57887恒指信證八甲牛Ｐ0.200+0.018+9.890%23,750.00023,850.00029/11/2028
57891恒指信證八甲牛Ｔ0.213+0.018+9.231%23,600.00023,700.00029/11/2028
57893恒指信證八乙牛Ｓ0.236+0.018+8.257%23,400.00023,500.00028/12/2028
57916恒指星展八十牛９0.181+0.017+10.366%23,800.00023,900.00030/10/2028
57920恒指星展八十牛Ａ0.102+0.009+9.677%23,650.00023,750.00030/10/2028
57959恒指星展八十牛Ｋ0.222+0.017+8.293%23,450.00023,550.00030/10/2028
58031恒指摩通八乙牛Ｅ0.074+0.018+32.143%24,920.00025,020.00028/12/2028
58056恒指摩通八乙牛２0.060+0.017+39.535%25,070.00025,170.00028/12/2028
58071恒指國君八十牛Ｃ0.093+0.019+25.676%24,750.00024,850.00030/10/2028
58094恒指法巴七七牛Ｖ0.185+0.017+10.119%23,800.00023,900.00029/07/2027
58111恒指法巴七七牛Ｙ0.200+0.016+8.696%23,650.00023,750.00029/07/2027
58116恒指法巴七七牛Ｚ0.217+0.018+9.045%23,480.00023,580.00029/07/2027
58124恒指瑞銀八八牛Ｚ0.055+0.018+48.649%25,088.00025,188.00030/08/2028
58153恒指法巴七七牛Ｘ0.237+0.018+8.219%23,280.00023,380.00029/07/2027
58157恒指瑞銀八八牛１0.078+0.020+34.483%24,888.00024,988.00030/08/2028
58179恒指信證九一牛Ｌ0.053+0.018+51.429%25,128.00025,228.00030/01/2029
58181恒指信證九一牛Ｍ0.084+0.020+31.250%24,850.00024,950.00030/01/2029
58342恒指法興九一牛Ｒ0.071+0.018+33.962%24,938.00025,038.00030/01/2029
58345恒指法興九一牛Ｓ0.092+0.016+21.053%24,748.00024,848.00030/01/2029
58464恒指信證八乙牛Ｉ0.067+0.018+36.735%25,028.00025,128.00028/12/2028
58498恒指摩通八八牛Ｕ0.195+0.017+9.551%23,750.00023,850.00030/08/2028
58518恒指摩通八八牛１0.227+0.018+8.612%23,420.00023,520.00030/08/2028
58535恒指摩通八八牛Ｅ0.208+0.017+8.901%23,600.00023,700.00030/08/2028
58571恒指瑞銀八七牛Ｋ0.061+0.017+38.636%25,038.00025,138.00028/07/2028
58576恒指瑞銀八七牛Ｑ0.082+0.018+28.125%24,838.00024,938.00028/07/2028
58596恒指摩利七甲牛Ｍ0.166+0.009+5.732%22,350.00022,450.00029/11/2027
58641恒指華泰八十牛Ｄ0.067+0.018+36.735%25,000.00025,100.00030/10/2028
58652恒指瑞銀八九牛Ｖ0.190+0.020+11.765%23,788.00023,888.00028/09/2028
58670恒指摩通八乙牛９0.066+0.019+40.426%25,030.00025,130.00028/12/2028
58678恒指摩通八乙牛Ｂ0.083+0.017+25.758%24,830.00024,930.00028/12/2028
58702恒指匯豐八十牛Ｇ0.065+0.017+35.417%24,988.00025,088.00030/10/2028
58771恒指法興九一牛Ｖ0.056+0.019+51.351%25,088.00025,188.00030/01/2029
58773恒指法興九一牛Ｗ0.078+0.018+30.000%24,888.00024,988.00030/01/2029
58801恒指瑞銀八十牛Ｘ0.209+0.020+10.582%23,600.00023,700.00030/10/2028
58806恒指瑞銀八十牛１0.211+0.014+7.107%23,500.00023,600.00030/10/2028
58807恒指星展八九牛Ｖ0.028+0.009+47.368%25,196.00025,296.00028/09/2028
58809恒指瑞銀八十牛Ｋ0.232+0.019+8.920%23,378.00023,478.00030/10/2028
58810恒指星展八九牛１0.033+0.007+26.923%25,050.00025,150.00028/09/2028
58811恒指星展八九牛Ｆ0.044+0.010+29.412%24,800.00024,900.00028/09/2028
58840恒指國君八九牛Ｅ0.192+0.022+12.941%23,800.00023,900.00028/09/2028
58842恒指法巴六乙牛５0.049+0.018+58.065%25,150.00025,250.00030/12/2026
58888恒指法巴八七牛Ｎ0.065+0.017+35.417%25,000.00025,100.00028/07/2028
58894恒指國君八九牛Ｈ0.214+0.022+11.458%23,600.00023,700.00028/09/2028
58901恒指匯豐八十牛Ｓ0.084+0.018+27.273%24,828.00024,928.00030/10/2028
58902恒指匯豐八十牛Ｔ0.059+0.017+40.476%25,100.00025,200.00030/10/2028
58905恒指匯豐八十牛Ｕ0.046+0.015+48.387%25,200.00025,300.00030/10/2028
58956恒指中銀八九牛５0.0000.000%23,388.00023,488.00028/09/2028
59003恒指瑞銀八七牛９0.051+0.020+64.516%25,150.00025,250.00028/07/2028
59008恒指瑞銀八七牛Ｅ0.066+0.019+40.426%25,000.00025,100.00028/07/2028
59011恒指瑞銀八十牛Ｓ0.078+0.017+27.869%24,868.00024,968.00030/10/2028
59022恒指瑞銀八八牛３0.093+0.017+22.368%24,728.00024,828.00030/08/2028
59023恒指瑞銀八八牛４0.109+0.018+19.780%24,568.00024,668.00030/08/2028
59150恒指法興八九牛Ｎ0.196+0.020+11.364%23,738.00023,838.00028/09/2028
59160恒指法興八九牛２0.210+0.017+8.808%23,588.00023,688.00028/09/2028
59164恒指花旗八十牛Ｇ0.065+0.017+35.417%25,000.00025,100.00030/10/2028
59168恒指國君八十牛Ｆ0.065+0.016+32.653%25,000.00025,100.00030/10/2028
59169恒指國君八十牛Ｇ0.128+0.019+17.431%24,450.00024,550.00030/10/2028
59175恒指摩通八九牛Ｍ0.053+0.016+43.243%25,150.00025,250.00028/09/2028
59182恒指法興八九牛Ｑ0.226+0.017+8.134%23,428.00023,528.00028/09/2028
59186恒指摩通八十牛１0.086+0.018+26.471%24,810.00024,910.00030/10/2028
59209恒指法興八甲牛１0.247+0.020+8.811%23,278.00023,378.00029/11/2028
59225恒指摩通八乙牛Ｄ0.067+0.017+34.000%25,000.00025,100.00028/12/2028
59237恒指摩通八乙牛Ｌ0.120+0.018+17.647%24,480.00024,580.00028/12/2028
59241恒指摩通八乙牛Ｖ0.105+0.018+20.690%24,630.00024,730.00028/12/2028
59246恒指信證八十牛９0.072+0.018+33.333%24,978.00025,078.00030/10/2028
59250恒指信證八十牛Ｆ0.051+0.019+59.375%25,150.00025,250.00030/10/2028
59257恒指花旗六九牛Ｄ0.153+0.004+2.685%18,300.00018,800.00029/09/2026
59264恒指摩利七乙牛４0.340+0.010+3.030%22,320.00022,420.00030/12/2027
59276恒指信證八七牛８0.0870.0000.000%24,828.00024,928.00028/07/2028
59281恒指摩利九一牛Ｋ0.053+0.018+51.429%25,100.00025,200.00030/01/2029
59298恒指摩利九一牛Ｍ0.064+0.018+39.130%25,000.00025,100.00030/01/2029
59301恒指法興九一牛Ｘ0.065+0.018+38.298%25,008.00025,108.00030/01/2029
59337恒指法興九一牛Ｙ0.088+0.020+29.412%24,808.00024,908.00030/01/2029
59338恒指法興八乙牛１0.103+0.017+19.767%24,648.00024,748.00028/12/2028
59343恒指法興八乙牛２0.123+0.018+17.143%24,448.00024,548.00028/12/2028
59371恒指法興八十牛Ｆ0.052+0.017+48.571%25,138.00025,238.00030/10/2028
59389恒指星展八甲牛Ｂ0.0210.0000.000%25,321.00025,421.00029/11/2028
59392恒指星展八甲牛Ｃ0.0570.0000.000%25,150.00025,250.00029/11/2028
59415恒指摩通八九牛５0.0260.0000.000%25,421.00025,521.00028/09/2028
59487恒指摩通八乙牛Ａ0.0420.0000.000%25,250.00025,350.00028/12/2028
59497恒指摩通八乙牛８0.0590.0000.000%25,100.00025,200.00028/12/2028
59498恒指摩通八乙牛Ｈ0.0700.0000.000%24,970.00025,070.00028/12/2028
59520恒指信證九一牛Ｎ0.0240.0000.000%25,421.00025,521.00030/01/2029
59525恒指信證九一牛Ｏ0.0410.0000.000%25,250.00025,350.00030/01/2029
59533恒指信證八四牛Ｔ0.0620.0000.000%25,078.00025,178.00027/04/2028
59548恒指摩利八乙牛Ｍ0.0240.0000.000%25,421.00025,521.00028/12/2028
59551恒指摩利八乙牛Ｐ0.0630.0000.000%25,050.00025,150.00028/12/2028
59560恒指摩利八乙牛Ｎ0.0520.0000.000%25,150.00025,250.00028/12/2028
59569恒指華泰八十牛Ｅ0.0580.0000.000%25,100.00025,200.00030/10/2028
59588恒指花旗九一牛Ａ0.0250.0000.000%25,421.00025,521.00030/01/2029
59590恒指花旗八九牛Ｉ0.0450.0000.000%25,200.00025,300.00028/09/2028
59594恒指國君八十牛Ｏ0.0350.0000.000%25,300.00025,400.00030/10/2028
59606恒指匯豐八八牛１0.227+0.018+8.612%23,400.00023,500.00030/08/2028
59625恒指法巴六乙牛６0.0210.0000.000%25,420.00025,520.00030/12/2026
59626恒指法巴六乙牛７0.0330.0000.000%25,300.00025,400.00030/12/2026
59628恒指法巴八七牛Ｒ0.0550.0000.000%25,100.00025,200.00028/07/2028
59650恒指瑞銀八七牛Ｌ0.0230.0000.000%25,421.00025,521.00028/07/2028
59656恒指瑞銀八七牛Ｒ0.0410.0000.000%25,250.00025,350.00028/07/2028
59675恒指瑞銀八九牛３0.0560.0000.000%25,100.00025,200.00028/09/2028
59676恒指瑞銀八七牛Ｓ0.0700.0000.000%24,968.00025,068.00028/07/2028
59683恒指匯豐八八牛８0.204+0.021+11.475%23,600.00023,700.00030/08/2028
59693恒指匯豐八八牛９0.192+0.017+9.714%23,700.00023,800.00030/08/2028
59708恒指法興八九牛Ｊ0.0680.0000.000%24,988.00025,088.00028/09/2028
59713恒指法興八甲牛３0.0830.0000.000%24,848.00024,948.00029/11/2028
59723恒指華泰八九牛Ｑ0.216+0.018+9.091%23,500.00023,600.00028/09/2028
59724恒指華泰八九牛Ｒ0.196+0.017+9.497%23,700.00023,800.00028/09/2028
59735恒指法興八甲牛４0.0240.0000.000%25,421.00025,521.00029/11/2028
59742恒指法興八甲牛Ｊ0.0410.0000.000%25,258.00025,358.00029/11/2028
59747恒指法興八甲牛Ｃ0.0550.0000.000%25,108.00025,208.00029/11/2028
59766恒指匯豐八十牛Ｘ0.0240.0000.000%25,421.00025,521.00030/10/2028
59773恒指匯豐八十牛Ｙ0.0410.0000.000%25,268.00025,368.00030/10/2028
59780恒指匯豐八十牛Ｐ0.0890.0000.000%24,800.00024,900.00030/10/2028
59782恒指匯豐八十牛Ｒ0.0640.0000.000%25,050.00025,150.00030/10/2028
59816恒指星展八十牛２0.073+0.008+12.308%24,150.00024,250.00030/10/2028
59819恒指中銀八九牛Ｑ0.0290.0000.000%25,388.00025,488.00028/09/2028
59822恒指星展八十牛７0.171+0.017+11.039%23,950.00024,050.00030/10/2028
59825恒指星展八十牛Ｏ0.098+0.010+11.364%23,750.00023,850.00030/10/2028
59837恒指星展八十牛Ｖ0.0000.000%23,600.00023,700.00030/10/2028
59949恒指摩利八甲牛２0.146+0.017+13.178%24,200.00024,300.00029/11/2028
59971恒指摩利八十牛Ａ0.167+0.018+12.081%24,000.00024,100.00030/10/2028
59989恒指摩利八甲牛Ｊ0.090+0.010+12.500%23,900.00024,000.00029/11/2028
60036恒指法巴八十牛６0.157+0.018+12.950%24,100.00024,200.00030/10/2028
60038恒指法巴八十牛Ｌ0.172+0.017+10.968%23,950.00024,050.00030/10/2028
60039恒指法巴八十牛Ｐ0.184+0.017+10.180%23,830.00023,930.00030/10/2028
60044恒指法巴八十牛Ｑ0.198+0.017+9.392%23,700.00023,800.00030/10/2028
60046恒指法巴八十牛Ｕ0.213+0.019+9.794%23,550.00023,650.00030/10/2028
60098恒指摩通八乙牛Ｎ0.091+0.011+13.750%23,900.00024,000.00028/12/2028
60099恒指摩通八乙牛Ｙ0.146+0.018+14.062%24,200.00024,300.00028/12/2028
60102恒指摩通八七牛６0.165+0.019+13.014%24,020.00024,120.00028/07/2028
60107恒指摩通八乙牛Ｊ0.184+0.017+10.180%23,850.00023,950.00028/12/2028
60111恒指摩通八八牛Ｒ0.214+0.018+9.184%23,550.00023,650.00030/08/2028
60113恒指摩通八八牛Ｔ0.199+0.018+9.945%23,700.00023,800.00030/08/2028
60161恒指國君八九牛Ｉ0.170+0.019+12.583%24,000.00024,100.00028/09/2028
60187恒指中銀八九牛Ａ0.146+0.017+13.178%24,188.00024,288.00028/09/2028
60214恒指信證八十牛２0.150+0.018+13.636%24,200.00024,300.00030/10/2028
60215恒指信證八十牛Ｂ0.174+0.018+11.538%24,000.00024,100.00030/10/2028
60218恒指信證八十牛３0.190+0.018+10.465%23,850.00023,950.00030/10/2028
60234恒指信證八十牛７0.0000.000%23,700.00023,800.00030/10/2028
60238恒指華泰八九牛Ｓ0.177+0.019+12.025%23,900.00024,000.00028/09/2028
60336恒指瑞銀八九牛７0.144+0.018+14.286%24,200.00024,300.00028/09/2028
60337恒指瑞銀八九牛Ｃ0.156+0.016+11.429%24,050.00024,150.00028/09/2028
60338恒指瑞銀八九牛Ｄ0.176+0.018+11.392%23,900.00024,000.00028/09/2028
60354恒指瑞銀八乙牛Ｄ0.194+0.019+10.857%23,750.00023,850.00028/12/2028
60401恒指瑞銀八十牛Ｎ0.213+0.019+9.794%23,550.00023,650.00030/10/2028
60406恒指法興八九牛Ｕ0.176+0.021+13.548%23,928.00024,028.00028/09/2028
60409恒指法興八甲牛Ｓ0.194+0.020+11.494%23,778.00023,878.00029/11/2028
60412恒指法興八十牛Ｇ0.209+0.020+10.582%23,628.00023,728.00030/10/2028
60452恒指法興八十牛Ｋ0.155+0.018+13.139%24,128.00024,228.00030/10/2028
60470恒指法興八乙牛Ｃ0.167+0.018+12.081%24,028.00024,128.00028/12/2028
60526恒指匯豐八九牛Ｈ0.142+0.016+12.698%24,188.00024,288.00028/09/2028
60527恒指匯豐八九牛Ｋ0.165+0.020+13.793%24,000.00024,100.00028/09/2028
60554恒指匯豐八九牛Ｐ0.0000.000%23,680.00023,780.00028/09/2028
60557恒指匯豐八九牛Ｆ0.184+0.017+10.180%23,800.00023,900.00028/09/2028
60573恒指星展八十牛８0.152+0.017+12.593%24,075.00024,175.00030/10/2028
60574恒指星展八十牛Ｍ0.0000.000%23,850.00023,950.00030/10/2028
60584恒指摩利八乙牛Ｄ0.169+0.017+11.184%23,950.00024,050.00028/12/2028
60614恒指摩利八甲牛Ｑ0.214+0.018+9.184%23,550.00023,650.00029/11/2028
60619恒指摩利八十牛Ｌ0.184+0.018+10.843%23,800.00023,900.00030/10/2028
60620恒指摩利八乙牛Ｖ0.157+0.018+12.950%24,113.00024,213.00028/12/2028
60628恒指信證八九牛１0.181+0.018+11.043%23,928.00024,028.00028/09/2028
60639恒指信證八五牛Ｍ0.204+0.017+9.091%23,728.00023,828.00030/05/2028
60640恒指信證八八牛４0.161+0.018+12.587%24,113.00024,213.00030/08/2028
60656恒指國君八九牛Ｊ0.161+0.020+14.184%24,100.00024,200.00028/09/2028
60673恒指國君八九牛Ｋ0.197+0.018+10.056%23,750.00023,850.00028/09/2028
60691恒指法巴八十牛Ｗ0.167+0.018+12.081%24,000.00024,100.00030/10/2028
60692恒指法巴八十牛Ｘ0.183+0.019+11.585%23,850.00023,950.00030/10/2028
60720恒指法巴八甲牛Ｉ0.201+0.019+10.440%23,680.00023,780.00029/11/2028
60722恒指法巴八甲牛４0.214+0.017+8.629%23,530.00023,630.00029/11/2028
60728恒指法巴六十牛Ｑ0.150+0.016+11.940%24,110.00024,210.00029/10/2026
60765恒指花旗八七牛Ｆ0.192+0.018+10.345%23,800.00023,900.00028/07/2028
60768恒指瑞銀八十牛Ｗ0.170+0.017+11.111%23,968.00024,068.00030/10/2028
60782恒指瑞銀八十牛４0.155+0.016+11.511%24,113.00024,213.00030/10/2028
60784恒指瑞銀八十牛Ａ0.185+0.018+10.778%23,818.00023,918.00030/10/2028
60785恒指瑞銀八十牛Ｄ0.203+0.018+9.730%23,638.00023,738.00030/10/2028
60860恒指華泰八九牛Ｔ0.166+0.017+11.409%24,000.00024,100.00028/09/2028
60878恒指信證八九牛Ｇ0.7200.0000.000%18,500.00018,600.00028/09/2028
60952恒指摩通八七牛３0.158+0.019+13.669%24,113.00024,213.00028/07/2028
60960恒指摩通八七牛５0.175+0.017+10.759%23,930.00024,030.00028/07/2028
60979恒指中銀八九牛Ｂ0.0000.000%23,788.00023,888.00028/09/2028
61023恒指摩通八乙牛３0.465+0.020+4.494%21,200.00021,300.00028/12/2028
61028恒指摩通八乙牛５0.485+0.015+3.191%21,000.00021,100.00028/12/2028
61029恒指摩通八九牛Ｘ0.330+0.015+4.762%22,300.00022,400.00028/09/2028
61038恒指摩通八九牛Ｚ0.400+0.020+5.263%21,700.00021,800.00028/09/2028
61044恒指匯豐八八牛Ｅ0.187+0.017+10.000%23,788.00023,888.00030/08/2028
61053恒指匯豐八八牛Ｆ0.171+0.018+11.765%23,950.00024,050.00030/08/2028
61064恒指匯豐八八牛Ｌ0.153+0.018+13.333%24,113.00024,213.00030/08/2028
61065恒指法興八九牛４0.175+0.018+11.465%23,908.00024,008.00028/09/2028
61084恒指法興八甲牛Ｍ0.160+0.019+13.475%24,108.00024,208.00029/11/2028
61111恒指摩利八十牛３0.184+0.016+9.524%23,850.00023,950.00030/10/2028
61114恒指摩利八乙牛Ｚ0.163+0.019+13.194%24,050.00024,150.00028/12/2028
61137恒指信證八甲牛４0.168+0.018+12.000%24,050.00024,150.00029/11/2028
61140恒指信證八甲牛Ｎ0.185+0.017+10.119%23,900.00024,000.00029/11/2028
61166恒指國君八九牛Ｂ0.148+0.018+13.846%24,200.00024,300.00028/09/2028
61167恒指國君八九牛Ｌ0.182+0.020+12.346%23,900.00024,000.00028/09/2028
61169恒指華泰八九牛Ｄ0.157+0.015+10.563%24,100.00024,200.00028/09/2028
61174恒指星展八甲牛Ｕ0.081+0.009+12.500%24,000.00024,100.00029/11/2028
61202恒指中銀八九牛Ｌ0.0000.000%23,888.00023,988.00028/09/2028
61281恒指摩通八七牛Ｓ0.195+0.017+9.551%23,720.00023,820.00028/07/2028
61302恒指摩通八七牛４0.178+0.018+11.250%23,900.00024,000.00028/07/2028
61312恒指摩通八七牛Ｒ0.160+0.018+12.676%24,070.00024,170.00028/07/2028
61349恒指瑞銀八十牛Ｆ0.087+0.008+10.127%23,900.00024,000.00030/10/2028
61357恒指瑞銀八十牛Ｉ0.174+0.020+12.987%23,950.00024,050.00030/10/2028
61362恒指瑞銀八十牛Ｚ0.187+0.019+11.310%23,808.00023,908.00030/10/2028
61405恒指瑞銀八十牛５0.159+0.019+13.571%24,100.00024,200.00030/10/2028
61411恒指瑞銀八十牛８0.201+0.018+9.836%23,668.00023,768.00030/10/2028
61431恒指法興八九牛６0.160+0.017+11.888%24,068.00024,168.00028/09/2028
61451恒指法興八十牛Ａ0.171+0.019+12.500%23,968.00024,068.00030/10/2028
61456恒指法興八十牛Ｐ0.181+0.016+9.697%23,858.00023,958.00030/10/2028
61466恒指法興八十牛Ｑ0.198+0.018+10.000%23,708.00023,808.00030/10/2028
61475恒指星展八九牛７0.166+0.009+5.732%22,344.00022,444.00028/09/2028
61478恒指星展八九牛Ｗ0.198+0.010+5.319%21,788.00021,888.00028/09/2028
61540恒指匯豐八九牛Ｊ0.158+0.019+13.669%24,088.00024,188.00028/09/2028
61542恒指匯豐八九牛Ｌ0.173+0.018+11.613%23,928.00024,028.00028/09/2028
61555恒指匯豐八九牛８0.192+0.018+10.345%23,728.00023,828.00028/09/2028
61575恒指法巴六十牛Ｒ0.154+0.017+12.409%24,080.00024,180.00029/10/2026
61594恒指法巴八甲牛８0.178+0.018+11.250%23,900.00024,000.00029/11/2028
61595恒指法巴八甲牛Ｂ0.0000.000%23,730.00023,830.00029/11/2028
61597恒指法巴八甲牛Ｋ0.210+0.018+9.375%23,580.00023,680.00029/11/2028
61633恒指法巴八甲牛２0.144+0.017+13.386%24,230.00024,330.00029/11/2028
61665恒指星展八九牛Ｐ0.058+0.009+18.367%24,455.00024,555.00028/09/2028
61670恒指星展八九牛Ｂ0.067+0.008+13.559%24,300.00024,400.00028/09/2028
61673恒指星展八九牛Ｌ0.105+0.016+17.978%24,595.00024,695.00028/09/2028
61676恒指國君八九牛Ｍ0.110+0.018+19.565%24,550.00024,650.00028/09/2028
61677恒指國君八九牛Ｎ0.127+0.018+16.514%24,400.00024,500.00028/09/2028
61682恒指國君八九牛Ｏ0.138+0.019+15.966%24,300.00024,400.00028/09/2028
61698恒指摩利八乙牛５0.105+0.018+20.690%24,595.00024,695.00028/12/2028
61702恒指國君七十牛Ｘ0.770+0.020+2.667%18,000.00018,100.00028/10/2027
61706恒指摩利八甲牛１0.148+0.018+13.846%24,180.00024,280.00029/11/2028
61709恒指摩利八十牛６0.133+0.019+16.667%24,350.00024,450.00030/10/2028
61728恒指信證八八牛５0.111+0.020+21.978%24,595.00024,695.00030/08/2028
61731恒指信證八七牛Ｎ0.125+0.018+16.822%24,450.00024,550.00028/07/2028
61734恒指信證八七牛Ｌ0.141+0.018+14.634%24,300.00024,400.00028/07/2028
61739恒指信證八七牛Ｍ0.158+0.018+12.857%24,150.00024,250.00028/07/2028
61740恒指法興八九牛Ａ0.146+0.017+13.178%24,208.00024,308.00028/09/2028
61744恒指法興八十牛Ｕ0.167+0.018+12.081%24,008.00024,108.00030/10/2028
61745恒指法興八九牛Ｂ0.187+0.018+10.651%23,808.00023,908.00028/09/2028
61760恒指信證八九牛Ｌ0.7500.0000.000%18,300.00018,400.00028/09/2028
61761恒指法興八九牛Ｅ0.108+0.018+20.000%24,595.00024,695.00028/09/2028
61771恒指法興八甲牛２0.122+0.019+18.447%24,458.00024,558.00029/11/2028
61772恒指法興八十牛３0.137+0.021+18.103%24,308.00024,408.00030/10/2028
61791恒指法興七八牛Ｗ0.720+0.010+1.408%18,448.00018,548.00030/08/2027
61792恒指法興七八牛Ｘ0.730+0.020+2.817%18,348.00018,448.00030/08/2027
61801恒指花旗八七牛Ｇ0.084+0.011+15.068%24,100.00024,200.00028/07/2028
61802恒指花旗八七牛Ｈ0.129+0.019+17.273%24,400.00024,500.00028/07/2028
61815恒指瑞銀八九牛Ｎ0.063+0.010+18.868%24,400.00024,500.00028/09/2028
61821恒指瑞銀八十牛Ｊ0.106+0.019+21.839%24,595.00024,695.00030/10/2028
61828恒指瑞銀八十牛Ｍ0.120+0.019+18.812%24,450.00024,550.00030/10/2028
61860恒指瑞銀八十牛６0.136+0.018+15.254%24,300.00024,400.00030/10/2028
61861恒指瑞銀八十牛Ｃ0.151+0.018+13.534%24,150.00024,250.00030/10/2028
61862恒指瑞銀八十牛Ｌ0.167+0.018+12.081%24,000.00024,100.00030/10/2028
61863恒指瑞銀八乙牛Ｅ0.182+0.018+10.976%23,850.00023,950.00028/12/2028
61865恒指摩通八八牛Ｆ0.475+0.020+4.396%21,100.00021,200.00030/08/2028
61866恒指瑞銀八乙牛Ｎ0.199+0.019+10.556%23,700.00023,800.00028/12/2028
61879恒指摩通八八牛Ｑ0.420+0.020+5.000%21,600.00021,700.00030/08/2028
61887恒指摩通八七牛８0.119+0.017+16.667%24,450.00024,550.00028/07/2028
61891恒指摩通八七牛Ｆ0.105+0.016+17.978%24,595.00024,695.00028/07/2028
61894恒指摩通八七牛Ｋ0.065+0.009+16.071%24,400.00024,500.00028/07/2028
61905恒指摩通八七牛Ｍ0.139+0.020+16.807%24,300.00024,400.00028/07/2028
61908恒指摩通八七牛Ｏ0.153+0.018+13.333%24,150.00024,250.00028/07/2028
61913恒指摩通八七牛２0.170+0.019+12.583%24,000.00024,100.00028/07/2028
61924恒指國君七十牛Ｚ0.710+0.020+2.899%18,550.00018,650.00028/10/2027
61940恒指華泰八九牛Ｕ0.137+0.019+16.102%24,300.00024,400.00028/09/2028
61942恒指華泰八九牛Ｖ0.117+0.016+15.842%24,500.00024,600.00028/09/2028
61971恒指法巴六十牛Ｉ0.102+0.015+17.241%24,590.00024,690.00029/10/2026
61973恒指法巴八十牛Ｚ0.119+0.017+16.667%24,450.00024,550.00030/10/2028
61974恒指法巴八甲牛９0.135+0.017+14.407%24,300.00024,400.00029/11/2028
61975恒指法巴八甲牛Ａ0.151+0.018+13.534%24,150.00024,250.00029/11/2028
61977恒指法巴八甲牛Ｃ0.164+0.018+12.329%24,030.00024,130.00029/11/2028
61981恒指法巴八甲牛Ｄ0.090+0.011+13.924%23,900.00024,000.00029/11/2028
61993恒指中銀八九牛Ｎ0.127+0.017+15.455%24,388.00024,488.00028/09/2028
62016恒指摩通八八牛６0.510+0.010+2.000%20,700.00020,800.00030/08/2028
62020恒指匯豐八八牛Ｍ0.105+0.018+20.690%24,595.00024,695.00030/08/2028
62054恒指匯豐八八牛Ｒ0.120+0.018+17.647%24,430.00024,530.00030/08/2028
62058恒指匯豐八八牛Ｗ0.138+0.018+15.000%24,280.00024,380.00030/08/2028
62059恒指匯豐八八牛Ｕ0.151+0.018+13.534%24,150.00024,250.00030/08/2028
62061恒指國君七十牛１0.730+0.020+2.817%18,450.00018,550.00028/10/2027
62062恒指匯豐八八牛Ｔ0.161+0.018+12.587%24,050.00024,150.00030/08/2028
62096恒指法巴八乙牛７0.105+0.017+19.318%24,600.00024,700.00028/12/2028
62097恒指法巴八乙牛８0.115+0.017+17.347%24,500.00024,600.00028/12/2028
62102恒指法巴八乙牛Ｌ0.126+0.019+17.757%24,400.00024,500.00028/12/2028
62103恒指法巴八乙牛９0.148+0.019+14.729%24,200.00024,300.00028/12/2028
62108恒指法巴八乙牛Ｇ0.063+0.009+16.667%24,400.00024,500.00028/12/2028
62162恒指花旗七九牛８0.043+0.003+7.500%23,500.00024,000.00029/09/2027
62165恒指花旗八七牛Ｍ0.107+0.018+20.225%24,600.00024,700.00028/07/2028
62184恒指摩利八七牛Ｈ0.075+0.011+17.187%24,150.00024,250.00028/07/2028
62186恒指摩利八七牛Ｉ0.126+0.018+16.667%24,400.00024,500.00028/07/2028
62196恒指摩利八七牛Ｍ0.100+0.017+20.482%24,650.00024,750.00028/07/2028
62208恒指星展八甲牛Ｅ0.050+0.009+21.951%24,650.00024,750.00029/11/2028
62222恒指信證八九牛３0.097+0.019+24.359%24,700.00024,800.00028/09/2028
62225恒指摩通六十牛Ｂ1.180+0.020+1.724%13,900.00014,000.00029/10/2026
62227恒指信證八九牛６0.118+0.018+18.000%24,500.00024,600.00028/09/2028
62233恒指國君八九牛Ｑ0.095+0.019+25.000%24,700.00024,800.00028/09/2028
62240恒指國君八九牛Ｘ0.189+0.019+11.176%23,850.00023,950.00028/09/2028
62246恒指華泰八九牛Ｅ0.108+0.019+21.348%24,600.00024,700.00028/09/2028
62272恒指摩通八七牛９0.125+0.017+15.741%24,420.00024,520.00028/07/2028
62273恒指摩通八七牛Ｄ0.110+0.018+19.565%24,570.00024,670.00028/07/2028
62337恒指中銀八九牛Ｒ0.108+0.017+18.681%24,588.00024,688.00028/09/2028
62373恒指瑞銀八乙牛Ｐ0.110+0.018+19.565%24,550.00024,650.00028/12/2028
62381恒指瑞銀八乙牛Ｆ0.126+0.019+17.757%24,400.00024,500.00028/12/2028
62396恒指瑞銀八乙牛Ａ0.146+0.020+15.873%24,218.00024,318.00028/12/2028
62398恒指瑞銀八乙牛Ｉ0.164+0.019+13.103%24,038.00024,138.00028/12/2028
62399恒指法興八十牛４0.115+0.018+18.557%24,528.00024,628.00030/10/2028
62401恒指法興八九牛Ｆ0.129+0.017+15.179%24,378.00024,478.00028/09/2028
62405恒指法興八甲牛Ｑ0.152+0.017+12.593%24,158.00024,258.00029/11/2028
62418恒指法興八十牛９0.116+0.009+8.411%23,400.00023,500.00030/10/2028
62440恒指法興八十牛Ｂ0.098+0.018+22.500%24,678.00024,778.00030/10/2028
62562恒指匯豐八九牛７0.129+0.016+14.159%24,350.00024,450.00028/09/2028
62570恒指匯豐八九牛Ａ0.110+0.016+17.021%24,550.00024,650.00028/09/2028
62613恒指星展八十牛Ｙ0.056+0.010+21.739%24,550.00024,650.00030/10/2028
62615恒指星展八十牛Ｔ0.134+0.017+14.530%24,350.00024,450.00030/10/2028
62616恒指星展八十牛５0.074+0.009+13.846%24,200.00024,300.00030/10/2028
62617恒指星展八十牛Ｅ0.157+0.018+12.950%24,050.00024,150.00030/10/2028
62626恒指星展八十牛Ｐ0.089+0.008+9.877%23,900.00024,000.00030/10/2028
62641恒指摩利八七牛Ｔ0.136+0.017+14.286%24,300.00024,400.00028/07/2028
62646恒指摩利八七牛Ｖ0.062+0.008+14.815%24,400.00024,500.00028/07/2028
62647恒指摩利八七牛Ｒ0.114+0.020+21.277%24,500.00024,600.00028/07/2028
62650恒指摩利八七牛Ｓ0.091+0.018+24.658%24,700.00024,800.00028/07/2028
62665恒指法巴六乙牛４0.092+0.016+21.053%24,700.00024,800.00030/12/2026
62668恒指法巴八乙牛Ｆ0.110+0.018+19.565%24,550.00024,650.00028/12/2028
62670恒指法巴八乙牛Ｉ0.127+0.018+16.514%24,380.00024,480.00028/12/2028
62672恒指法巴八乙牛２0.162+0.019+13.287%24,050.00024,150.00028/12/2028
62678恒指法巴八乙牛Ａ0.141+0.017+13.710%24,250.00024,350.00028/12/2028
62714恒指信證八五牛Ｓ0.114+0.019+20.000%24,550.00024,650.00030/05/2028
62722恒指信證八五牛Ｋ0.131+0.018+15.929%24,400.00024,500.00030/05/2028
62724恒指信證八五牛Ｗ0.149+0.020+15.504%24,250.00024,350.00030/05/2028
62753恒指花旗七七牛８0.117+0.019+19.388%24,500.00024,600.00029/07/2027
62760恒指花旗八甲牛Ｚ0.153+0.019+14.179%24,200.00024,300.00029/11/2028
62774恒指摩通八十牛Ｖ0.112+0.020+21.739%24,550.00024,650.00030/10/2028
62783恒指摩通八九牛７0.127+0.018+16.514%24,400.00024,500.00028/09/2028
62786恒指摩通八十牛Ｙ0.148+0.020+15.625%24,220.00024,320.00030/10/2028
62800恒指摩通八七牛Ｑ0.163+0.018+12.414%24,050.00024,150.00028/07/2028
62828恒指摩通八七牛Ｘ0.181+0.018+11.043%23,880.00023,980.00028/07/2028
62898恒指中銀七乙牛Ｄ0.530+0.020+3.922%20,304.00020,404.00030/12/2027
62899恒指中銀七乙牛Ｅ0.620+0.020+3.333%19,418.00019,518.00030/12/2027
62911恒指國君七甲牛Ｂ0.530+0.020+3.922%20,300.00020,400.00029/11/2027
62914恒指國君七甲牛Ｅ0.580+0.020+3.571%19,900.00020,000.00029/11/2027
62918恒指國君七甲牛Ｎ0.700+0.020+2.941%18,700.00018,800.00029/11/2027
62930恒指中銀八九牛Ｍ0.158+0.019+13.669%24,088.00024,188.00028/09/2028
62937恒指信證八四牛Ｊ0.560+0.020+3.704%20,304.00020,404.00027/04/2028
62939恒指信證八四牛Ｋ0.580+0.010+1.754%20,100.00020,200.00027/04/2028
62943恒指信證八四牛Ｆ0.5900.0000.000%19,900.00020,000.00027/04/2028
62958恒指信證八十牛Ｎ0.610+0.010+1.667%19,700.00019,800.00030/10/2028
62959恒指信證七九牛Ｄ0.6300.0000.000%19,450.00019,550.00029/09/2027
62960恒指信證七九牛Ｅ0.6500.0000.000%19,150.00019,250.00029/09/2027
62961恒指信證七九牛Ｆ0.680+0.010+1.493%18,850.00018,950.00029/09/2027
62968恒指摩利七八牛Ｎ0.315+0.010+3.279%19,400.00019,500.00030/08/2027
62969恒指摩利七乙牛Ｉ0.620+0.020+3.333%19,680.00019,780.00030/12/2027
62970恒指摩利七十牛９0.580+0.020+3.571%19,860.00019,960.00028/10/2027
62971恒指摩利七八牛Ｏ0.290+0.010+3.571%19,900.00020,000.00030/08/2027
62972恒指摩利七乙牛Ｄ0.510+0.010+2.000%20,280.00020,380.00030/12/2027
62988恒指摩利七乙牛２0.620+0.010+1.639%19,500.00019,600.00030/12/2027
63008恒指華泰八九牛Ｇ0.147+0.017+13.077%24,200.00024,300.00028/09/2028
63037恒指星展八甲牛１0.228+0.008+3.636%21,233.00021,333.00029/11/2028
63045恒指法興八十牛Ｈ0.540+0.010+1.887%20,300.00020,400.00030/10/2028
63046恒指法興七甲牛７0.570+0.020+3.636%20,100.00020,200.00029/11/2027
63047恒指法興七甲牛２0.580+0.010+1.754%19,900.00020,000.00029/11/2027
63048恒指法興七甲牛Ｆ0.610+0.020+3.390%19,700.00019,800.00029/11/2027
63049恒指法興七甲牛１0.620+0.010+1.639%19,500.00019,600.00029/11/2027
63050恒指法興七甲牛５0.640+0.010+1.587%19,300.00019,400.00029/11/2027
63051恒指法興七甲牛６0.660+0.010+1.538%19,100.00019,200.00029/11/2027
63052恒指法興七甲牛９0.690+0.020+2.985%18,900.00019,000.00029/11/2027
63053恒指法興七甲牛Ｄ0.710+0.020+2.899%18,700.00018,800.00029/11/2027
63054恒指法興七乙牛Ｙ0.720+0.010+1.408%18,500.00018,600.00030/12/2027
63055恒指法興七乙牛Ｚ0.740+0.020+2.778%18,300.00018,400.00030/12/2027
63057恒指瑞銀八十牛２0.103+0.018+21.176%24,600.00024,700.00030/10/2028
63058恒指瑞銀八乙牛１0.123+0.019+18.269%24,438.00024,538.00028/12/2028
63068恒指瑞銀八乙牛Ｑ0.137+0.017+14.167%24,288.00024,388.00028/12/2028
63123恒指匯豐七八牛Ｗ0.590+0.010+1.724%19,750.00019,850.00030/08/2027
63125恒指匯豐七八牛Ｃ0.560+0.020+3.704%20,150.00020,250.00030/08/2027
63126恒指匯豐七八牛Ｑ0.580+0.020+3.571%19,900.00020,000.00030/08/2027
63182恒指法興七十牛３0.760+0.020+2.703%18,100.00018,200.00028/10/2027
63183恒指法興七九牛１0.780+0.020+2.632%17,900.00018,000.00029/09/2027
63184恒指法興七十牛４0.800+0.010+1.266%17,600.00017,700.00028/10/2027
63185恒指法興七九牛３0.830+0.010+1.220%17,300.00017,400.00029/09/2027
63199恒指瑞銀八乙牛Ｗ0.160+0.019+13.475%24,088.00024,188.00028/12/2028
63216恒指匯豐八九牛Ｉ0.115+0.019+19.792%24,500.00024,600.00028/09/2028
63218恒指摩通八三牛Ｎ0.590+0.010+1.724%19,900.00020,000.00030/03/2028
63231恒指匯豐八九牛Ｍ0.095+0.019+25.000%24,700.00024,800.00028/09/2028
63246恒指匯豐八九牛Ｑ0.134+0.018+15.517%24,328.00024,428.00028/09/2028
63270恒指法巴九一牛２0.570+0.020+3.636%19,900.00020,000.00030/01/2029
63302恒指匯豐八九牛Ｒ0.146+0.019+14.961%24,200.00024,300.00028/09/2028
63333恒指法巴九一牛５0.550+0.020+3.774%20,100.00020,200.00030/01/2029
63334恒指法巴九一牛６0.530+0.020+3.922%20,300.00020,400.00030/01/2029
63355恒指瑞銀八三牛１0.830+0.020+2.469%17,400.00017,500.00030/03/2028
63365恒指法興八甲牛Ｏ0.105+0.018+20.690%24,628.00024,728.00029/11/2028
63366恒指法興八十牛Ｃ0.120+0.017+16.505%24,478.00024,578.00030/10/2028
63370恒指法興八甲牛６0.159+0.017+11.972%24,088.00024,188.00029/11/2028
63384恒指法興九一牛Ａ0.134+0.020+17.544%24,348.00024,448.00030/01/2029
63392恒指法興八乙牛Ｄ0.143+0.018+14.400%24,248.00024,348.00028/12/2028
63393恒指法興八乙牛Ｅ0.182+0.019+11.656%23,878.00023,978.00028/12/2028
63397恒指法興八乙牛Ｆ0.215+0.017+8.586%23,558.00023,658.00028/12/2028
63417恒指法興八乙牛Ｇ0.142+0.010+7.576%22,900.00023,000.00028/12/2028
63434恒指摩通八九牛Ｓ0.500+0.015+3.093%20,800.00020,900.00028/09/2028
63458恒指摩通八九牛３0.520+0.020+4.000%20,600.00020,700.00028/09/2028
63460恒指摩通八九牛６0.425+0.020+4.938%21,500.00021,600.00028/09/2028
63469恒指摩通八九牛９0.400+0.020+5.263%21,800.00021,900.00028/09/2028
63471恒指法巴八乙牛Ｂ0.100+0.017+20.482%24,650.00024,750.00028/12/2028
63473恒指法巴八乙牛Ｄ0.117+0.017+17.000%24,480.00024,580.00028/12/2028
63474恒指法巴八乙牛Ｅ0.132+0.018+15.789%24,350.00024,450.00028/12/2028
63475恒指摩通八九牛Ｂ0.345+0.015+4.545%22,200.00022,300.00028/09/2028
63477恒指法巴八乙牛Ｈ0.148+0.018+13.846%24,180.00024,280.00028/12/2028
63511恒指星展八九牛Ｏ0.097+0.019+24.359%24,700.00024,800.00028/09/2028
63543恒指瑞銀八三牛Ｃ0.610+0.020+3.390%19,900.00020,000.00030/03/2028
63558恒指瑞銀七七牛Ｖ0.290+0.005+1.754%19,900.00020,000.00029/07/2027
63582恒指瑞銀七甲牛Ｙ0.600+0.020+3.448%20,000.00020,100.00029/11/2027
63585恒指瑞銀七甲牛１0.580+0.020+3.571%20,150.00020,250.00029/11/2027
63587恒指瑞銀七甲牛３0.550+0.010+1.852%20,300.00020,400.00029/11/2027
63592恒指摩通八七牛Ｔ0.117+0.019+19.388%24,520.00024,620.00028/07/2028
63604恒指國君七甲牛Ｚ0.600+0.020+3.448%19,700.00019,800.00029/11/2027
63605恒指國君七甲牛Ｊ0.750+0.020+2.740%18,200.00018,300.00029/11/2027
63626恒指摩通八七牛１0.095+0.017+21.795%24,700.00024,800.00028/07/2028
63704恒指信證八七牛Ｒ0.103+0.019+22.619%24,650.00024,750.00028/07/2028
63706恒指摩利七甲牛Ｘ0.0000.000%19,780.00019,880.00029/11/2027
63707恒指摩利七乙牛Ｕ0.570+0.020+3.636%20,040.00020,140.00030/12/2027
63712恒指國君八九牛２0.115+0.018+18.557%24,500.00024,600.00028/09/2028
63734恒指中銀八九牛７0.097+0.017+21.250%24,688.00024,788.00028/09/2028
63735恒指中銀八九牛Ｐ0.138+0.019+15.966%24,288.00024,388.00028/09/2028
63743恒指法興七九牛５0.570+0.020+3.636%20,040.00020,140.00029/09/2027
63744恒指法興七十牛５0.590+0.010+1.724%19,808.00019,908.00028/10/2027
63745恒指法興七十牛７0.610+0.010+1.667%19,608.00019,708.00028/10/2027
63746恒指法興七十牛８0.630+0.010+1.613%19,398.00019,498.00028/10/2027
63757恒指法興七甲牛Ｅ0.660+0.020+3.125%19,198.00019,298.00029/11/2027
63758恒指法興七甲牛Ｕ0.700+0.020+2.941%18,788.00018,888.00029/11/2027
63760恒指法興七十牛Ｂ0.730+0.010+1.389%18,378.00018,478.00028/10/2027
63776恒指中銀七乙牛Ｉ0.560+0.020+3.704%20,040.00020,140.00030/12/2027
63781恒指中銀七乙牛Ｌ0.590+0.020+3.509%19,718.00019,818.00030/12/2027
63802恒指信證八十牛Ｏ0.690+0.010+1.471%18,950.00019,050.00030/10/2028
63803恒指信證八十牛Ｐ0.5800.0000.000%20,040.00020,140.00030/10/2028
63805恒指信證八九牛７0.5900.0000.000%19,800.00019,900.00028/09/2028
63807恒指信證八十牛Ｑ0.630+0.010+1.613%19,550.00019,650.00030/10/2028
63808恒指信證七十牛Ａ0.0000.000%18,650.00018,750.00028/10/2027
63811恒指信證七九牛Ｇ0.6400.0000.000%19,250.00019,350.00029/09/2027
63815恒指法巴八七牛８0.550+0.010+1.852%20,000.00020,100.00028/07/2028
63816恒指法巴八七牛Ｅ0.550+0.020+3.774%20,040.00020,140.00028/07/2028
63819恒指法巴八七牛Ｊ0.570+0.020+3.636%19,850.00019,950.00028/07/2028
63822恒指法巴八七牛２0.550+0.020+3.774%20,020.00020,120.00028/07/2028
63846恒指摩利八甲牛Ｓ0.130+0.029+28.713%24,450.00024,550.00029/11/2028
63881恒指華泰八九牛Ｈ0.127+0.019+17.593%24,400.00024,500.00028/09/2028
63882恒指華泰八九牛Ａ0.098+0.019+24.051%24,700.00024,800.00028/09/2028
63923恒指瑞銀七九牛Ｔ0.590+0.020+3.509%20,040.00020,140.00029/09/2027
63937恒指瑞銀八十牛Ｕ0.094+0.018+23.684%24,700.00024,800.00030/10/2028
63940恒指瑞銀八乙牛８0.113+0.018+18.947%24,528.00024,628.00028/12/2028
63943恒指瑞銀八十牛Ｙ0.131+0.018+15.929%24,350.00024,450.00030/10/2028
63947恒指瑞銀八乙牛Ｇ0.144+0.020+16.129%24,238.00024,338.00028/12/2028
63981恒指法興八十牛Ｗ0.128+0.020+18.519%24,408.00024,508.00030/10/2028
63983恒指法興八九牛Ｇ0.137+0.017+14.167%24,288.00024,388.00028/09/2028
63984恒指法興八乙牛Ｈ0.090+0.011+13.924%23,900.00024,000.00028/12/2028
64001恒指法興八乙牛Ｉ0.094+0.017+22.078%24,708.00024,808.00028/12/2028
64002恒指法興八甲牛Ｕ0.112+0.017+17.895%24,558.00024,658.00029/11/2028
64078恒指華泰七十牛Ｄ0.570+0.030+5.556%19,900.00020,000.00028/10/2027
64079恒指華泰七十牛Ｅ0.0000.000%19,400.00019,500.00028/10/2027
64080恒指中銀七乙牛Ｍ0.610+0.020+3.390%19,518.00019,618.00030/12/2027
64081恒指中銀七乙牛Ｎ0.0000.000%19,118.00019,218.00030/12/2027
64085恒指國君七甲牛Ｙ0.560+0.020+3.704%20,100.00020,200.00029/11/2027
64086恒指國君七甲牛１0.630+0.020+3.279%19,400.00019,500.00029/11/2027
64092恒指匯豐七七牛２0.0000.000%19,650.00019,750.00029/07/2027
64096恒指匯豐八十牛Ａ0.100+0.017+20.482%24,650.00024,750.00030/10/2028
64110恒指摩利七乙牛Ｔ0.580+0.020+3.571%19,980.00020,080.00030/12/2027
64118恒指摩利七甲牛Ｏ0.550+0.010+1.852%20,164.00020,264.00029/11/2027
64119恒指信證八九牛８0.6100.0000.000%19,600.00019,700.00028/09/2028
64120恒指信證八九牛９0.6400.0000.000%19,400.00019,500.00028/09/2028
64122恒指信證八九牛Ａ0.6500.0000.000%19,200.00019,300.00028/09/2028
64123恒指信證八十牛Ｒ0.0000.000%19,850.00019,950.00030/10/2028
64143恒指信證八十牛Ｓ0.580+0.010+1.754%20,164.00020,264.00030/10/2028
64151恒指信證八十牛Ｔ0.5800.0000.000%20,000.00020,100.00030/10/2028
64153恒指法興七八牛Ａ0.570+0.010+1.786%20,008.00020,108.00030/08/2027
64154恒指法興七九牛６0.590+0.020+3.509%19,858.00019,958.00029/09/2027
64155恒指法興七八牛Ｂ0.610+0.020+3.390%19,658.00019,758.00030/08/2027
64156恒指法興七八牛Ｅ0.630+0.020+3.279%19,458.00019,558.00030/08/2027
64157恒指法興七八牛Ｊ0.650+0.020+3.175%19,258.00019,358.00030/08/2027
64158恒指法興七八牛Ｌ0.670+0.020+3.077%19,048.00019,148.00030/08/2027
64177恒指法興七八牛Ｍ0.560+0.020+3.704%20,164.00020,264.00030/08/2027
64226恒指信證八五牛Ｎ0.101+0.018+21.687%24,678.00024,778.00030/05/2028
64233恒指法巴八七牛３0.285+0.010+3.636%19,900.00020,000.00028/07/2028
64312恒指瑞銀七九牛Ｐ0.570+0.020+3.636%20,164.00020,264.00029/09/2027
64313恒指瑞銀七甲牛Ｂ0.600+0.020+3.448%20,018.00020,118.00029/11/2027
64318恒指瑞銀七乙牛Ｘ0.325+0.010+3.175%19,400.00019,500.00030/12/2027
64328恒指法巴八乙牛Ｑ0.101+0.016+18.824%24,630.00024,730.00028/12/2028
64460恒指摩利九甲牛Ａ0.143+0.018+14.400%24,250.00024,350.00029/11/2029
64473恒指摩通八三牛Ｑ0.640+0.020+3.226%19,400.00019,500.00030/03/2028
64474恒指摩利八甲牛９0.107+0.017+18.889%24,550.00024,650.00029/11/2028
64519恒指摩通八七牛Ｅ0.112+0.018+19.149%24,560.00024,660.00028/07/2028
64553恒指匯豐七七牛１0.570+0.020+3.636%20,000.00020,100.00029/07/2027
64571恒指國君八九牛Ｖ0.105+0.018+20.690%24,600.00024,700.00028/09/2028
64586恒指國君七甲牛Ｈ0.520+0.020+4.000%20,500.00020,600.00029/11/2027
64587恒指國君七甲牛４0.610+0.020+3.390%19,600.00019,700.00029/11/2027
64613恒指信證八九牛Ｃ0.0000.000%20,200.00020,300.00028/09/2028
64615恒指信證八十牛Ｕ0.530+0.010+1.923%20,581.00020,681.00030/10/2028
64632恒指摩利七甲牛Ｙ0.540+0.020+3.846%20,350.00020,450.00029/11/2027
64633恒指摩利七乙牛Ｖ0.490+0.010+2.083%20,581.00020,681.00030/12/2027
64635恒指中銀七乙牛Ｏ0.510+0.020+4.082%20,528.00020,628.00030/12/2027
64636恒指中銀七乙牛Ｐ0.0000.000%19,818.00019,918.00030/12/2027
64665恒指匯豐七七牛８0.510+0.015+3.030%20,581.00020,681.00029/07/2027
64667恒指匯豐七七牛Ｃ0.550+0.020+3.774%20,200.00020,300.00029/07/2027
64680恒指瑞銀八七牛Ｘ0.103+0.018+21.176%24,618.00024,718.00028/07/2028
64681恒指瑞銀八七牛７0.115+0.018+18.557%24,500.00024,600.00028/07/2028
64714恒指法興八乙牛Ｋ0.115+0.016+16.162%24,508.00024,608.00028/12/2028
64741恒指匯豐六九牛Ｃ0.315+0.005+1.613%9,788.0009,888.00029/09/2026
64753恒指瑞銀七九牛Ｘ0.520+0.020+4.000%20,581.00020,681.00029/09/2027
64754恒指瑞銀七十牛７0.540+0.020+3.846%20,450.00020,550.00028/10/2027
64758恒指瑞銀七十牛８0.560+0.020+3.704%20,288.00020,388.00028/10/2027
64761恒指瑞銀七甲牛Ｆ0.590+0.020+3.509%20,100.00020,200.00029/11/2027
64764恒指瑞銀七九牛２0.590+0.020+3.509%19,950.00020,050.00029/09/2027
64812恒指花旗七甲牛Ｂ0.560+0.020+3.704%20,250.00020,350.00029/11/2027
64824恒指花旗七甲牛Ｅ0.540+0.020+3.846%20,450.00020,550.00029/11/2027
64856恒指匯豐八九牛６0.102+0.017+20.000%24,628.00024,728.00028/09/2028
64861恒指星展八甲牛Ｇ0.046+0.009+24.324%24,750.00024,850.00029/11/2028
64863恒指星展八甲牛４0.117+0.018+18.182%24,500.00024,600.00029/11/2028
64867恒指星展八甲牛５0.144+0.018+14.286%24,250.00024,350.00029/11/2028
64880恒指中銀八九牛Ｖ0.118+0.019+19.192%24,488.00024,588.00028/09/2028
64891恒指法巴八七牛Ｓ0.530+0.020+3.922%20,300.00020,400.00028/07/2028
64892恒指法巴八七牛４0.530+0.010+1.923%20,200.00020,300.00028/07/2028
64894恒指法巴八七牛５0.510+0.025+5.155%20,500.00020,600.00028/07/2028
64899恒指法巴八七牛６0.520+0.020+4.000%20,400.00020,500.00028/07/2028
64902恒指法巴八七牛Ｑ0.500+0.015+3.093%20,520.00020,620.00028/07/2028
64906恒指花旗八七牛９0.141+0.020+16.529%24,300.00024,400.00028/07/2028
64909恒指國君八九牛Ｚ0.132+0.017+14.783%24,350.00024,450.00028/09/2028
64910恒指國君八九牛Ｄ0.167+0.018+12.081%24,050.00024,150.00028/09/2028
64920恒指法巴八七牛Ｐ0.520+0.020+4.000%20,350.00020,450.00028/07/2028
64921恒指法巴八七牛Ｖ0.500+0.020+4.167%20,580.00020,680.00028/07/2028
64923恒指法巴八七牛Ａ0.305+0.005+1.667%19,400.00019,500.00028/07/2028
64937恒指摩利八乙牛９0.084+0.018+27.273%24,800.00024,900.00028/12/2028
64966恒指摩通八三牛９0.560+0.020+3.704%20,200.00020,300.00030/03/2028
64970恒指法巴八乙牛Ｘ0.090+0.018+25.000%24,750.00024,850.00028/12/2028
64971恒指法巴八乙牛Ｙ0.108+0.018+20.000%24,580.00024,680.00028/12/2028
64978恒指摩通八三牛Ｏ0.540+0.020+3.846%20,400.00020,500.00030/03/2028
64994恒指法興七九牛９0.550+0.020+3.774%20,208.00020,308.00029/09/2027
64996恒指法興七七牛３0.570+0.020+3.636%20,058.00020,158.00029/07/2027
64997恒指法興七九牛Ｉ0.580+0.020+3.571%19,948.00020,048.00029/09/2027
64999恒指法興七九牛Ｐ0.600+0.020+3.448%19,748.00019,848.00029/09/2027
65001恒指法興七九牛Ｕ0.620+0.020+3.333%19,548.00019,648.00029/09/2027
65002恒指法興七九牛Ｗ0.495+0.015+3.125%20,581.00020,681.00029/09/2027
65003恒指法興七七牛Ｄ0.530+0.020+3.922%20,408.00020,508.00029/07/2027
65004恒指法巴八乙牛３0.122+0.017+16.190%24,430.00024,530.00028/12/2028
65010恒指法巴八乙牛５0.137+0.018+15.126%24,280.00024,380.00028/12/2028
65018恒指信證八九牛Ｄ0.540+0.020+3.846%20,500.00020,600.00028/09/2028
65033恒指華泰七甲牛９0.570+0.020+3.636%19,900.00020,000.00029/11/2027
65034恒指摩利七乙牛９0.520+0.020+4.000%20,480.00020,580.00030/12/2027
65040恒指摩利七乙牛Ｈ0.310+0.010+3.333%19,650.00019,750.00030/12/2027
65041恒指摩利七十牛Ｑ0.500+0.015+3.093%20,700.00020,800.00028/10/2027
65076恒指瑞銀七十牛Ｇ0.550+0.020+3.774%20,350.00020,450.00028/10/2027
65079恒指瑞銀七甲牛Ｍ0.570+0.010+1.786%20,200.00020,300.00029/11/2027
65087恒指瑞銀七七牛Ｘ0.265+0.010+3.922%20,400.00020,500.00029/07/2027
65092恒指中銀七乙牛Ｑ0.490+0.025+5.376%20,698.00020,798.00030/12/2027
65093恒指中銀七乙牛Ｒ0.0000.000%20,218.00020,318.00030/12/2027
65097恒指中銀七乙牛Ｓ0.0000.000%20,418.00020,518.00030/12/2027
65099恒指法巴八七牛Ｂ0.500+0.025+5.263%20,600.00020,700.00028/07/2028
65100恒指法巴八七牛Ｃ0.485+0.015+3.191%20,690.00020,790.00028/07/2028
65111恒指法巴八十牛Ｋ0.485+0.015+3.191%20,700.00020,800.00030/10/2028
65112恒指法巴八十牛Ｇ0.530+0.020+3.922%20,250.00020,350.00030/10/2028
65114恒指法巴八十牛Ｉ0.260+0.010+4.000%20,400.00020,500.00030/10/2028
65122恒指摩通八乙牛４0.385+0.015+4.054%21,900.00022,000.00028/12/2028
65147恒指瑞銀七九牛Ｇ0.510+0.015+3.030%20,668.00020,768.00029/09/2027
65148恒指瑞銀七九牛Ｈ0.530+0.020+3.922%20,500.00020,600.00029/09/2027
65150恒指瑞銀七甲牛Ｎ0.590+0.020+3.509%20,050.00020,150.00029/11/2027
65177恒指法興七乙牛８0.320+0.005+1.587%19,400.00019,500.00030/12/2027
65178恒指摩通八十牛８0.099+0.017+20.732%24,670.00024,770.00030/10/2028
65184恒指法興七十牛Ｃ0.500+0.010+2.041%20,648.00020,748.00028/10/2027
65185恒指法興七十牛Ｄ0.520+0.020+4.000%20,500.00020,600.00028/10/2027
65186恒指法興七十牛Ｅ0.540+0.020+3.846%20,368.00020,468.00028/10/2027
65187恒指法興七乙牛３0.570+0.020+3.636%20,108.00020,208.00030/12/2027
65188恒指法興七乙牛５0.580+0.020+3.571%19,988.00020,088.00030/12/2027
65189恒指法興七乙牛９0.610+0.010+1.667%19,678.00019,778.00030/12/2027
65207恒指花旗七十牛Ｇ0.510+0.020+4.082%20,698.00020,798.00028/10/2027
65228恒指摩通八十牛７0.118+0.020+20.408%24,500.00024,600.00030/10/2028
65264恒指匯豐八三牛Ｄ0.320+0.010+3.226%19,400.00019,500.00030/03/2028
65271恒指匯豐七七牛Ｑ0.510+0.015+3.030%20,600.00020,700.00029/07/2027
65272恒指摩通八七牛Ｎ0.134+0.017+14.530%24,350.00024,450.00028/07/2028
65274恒指匯豐七八牛Ｍ0.530+0.020+3.922%20,450.00020,550.00030/08/2027
65276恒指匯豐七八牛Ｒ0.560+0.020+3.704%20,100.00020,200.00030/08/2027
65277恒指匯豐八三牛Ｅ0.600+0.020+3.448%19,788.00019,888.00030/03/2028
65296恒指國君七甲牛Ｋ0.530+0.020+3.922%20,400.00020,500.00029/11/2027
65303恒指法興七七牛Ｆ0.495+0.015+3.125%20,728.00020,828.00029/07/2027
65307恒指法興七七牛Ｇ0.500+0.010+2.041%20,608.00020,708.00029/07/2027
65308恒指法興七九牛７0.520+0.010+1.961%20,458.00020,558.00029/09/2027
65311恒指法興七九牛８0.550+0.020+3.774%20,258.00020,358.00029/09/2027
65351恒指法興七七牛Ｐ0.480+0.015+3.226%20,858.00020,958.00029/07/2027
65357恒指匯豐八十牛Ｊ0.129+0.018+16.216%24,388.00024,488.00030/10/2028
65358恒指匯豐八十牛Ｋ0.118+0.017+16.832%24,488.00024,588.00030/10/2028
65370恒指華泰七九牛Ａ0.510+0.020+4.082%20,400.00020,500.00029/09/2027
65377恒指華泰七九牛Ｂ0.470+0.025+5.618%20,900.00021,000.00029/09/2027
65379恒指華泰六乙牛５0.9600.0000.000%15,900.00016,000.00030/12/2026
65395恒指國君七乙牛Ｏ0.340+0.030+9.677%22,350.00022,450.00030/12/2027
65400恒指匯豐八十牛Ｉ0.098+0.018+22.500%24,688.00024,788.00030/10/2028
65427恒指信證八九牛Ｂ0.520+0.020+4.000%20,700.00020,800.00028/09/2028
65428恒指信證八十牛Ｘ0.500+0.015+3.093%20,900.00021,000.00030/10/2028
65429恒指信證八十牛Ｙ0.550+0.010+1.852%20,400.00020,500.00030/10/2028
65460恒指瑞銀七七牛Ｅ0.242+0.009+3.863%20,900.00021,000.00029/07/2027
65463恒指瑞銀七乙牛１0.490+0.015+3.158%20,900.00021,000.00030/12/2027
65464恒指瑞銀七九牛Ｑ0.500+0.010+2.041%20,728.00020,828.00029/09/2027
65466恒指瑞銀七十牛Ｔ0.520+0.020+4.000%20,550.00020,650.00028/10/2027
65467恒指瑞銀七甲牛Ｑ0.550+0.020+3.774%20,400.00020,500.00029/11/2027
65468恒指瑞銀七乙牛２0.570+0.020+3.636%20,250.00020,350.00030/12/2027
65469恒指瑞銀七乙牛３0.590+0.010+1.724%20,088.00020,188.00030/12/2027
65499恒指法巴八十牛５0.465+0.015+3.333%20,900.00021,000.00030/10/2028
65503恒指法巴八十牛７0.510+0.020+4.082%20,450.00020,550.00030/10/2028
65504恒指法巴八十牛８0.500+0.020+4.167%20,550.00020,650.00030/10/2028
65506恒指法巴八十牛９0.490+0.020+4.255%20,650.00020,750.00030/10/2028
65509恒指法巴八十牛Ａ0.480+0.015+3.226%20,750.00020,850.00030/10/2028
65510恒指法巴八十牛Ｂ0.470+0.020+4.444%20,850.00020,950.00030/10/2028
65512恒指法巴八十牛Ｃ0.238+0.014+6.250%20,900.00021,000.00030/10/2028
65526恒指匯豐八三牛Ｆ0.520+0.010+1.961%20,550.00020,650.00030/03/2028
65527恒指匯豐八三牛Ｇ0.540+0.010+1.887%20,350.00020,450.00030/03/2028
65534恒指匯豐八三牛Ｉ0.510+0.020+4.082%20,750.00020,850.00030/03/2028
65554恒指中銀七乙牛Ｚ0.470+0.020+4.444%20,918.00021,018.00030/12/2027
65561恒指瑞銀八七牛Ｍ0.090+0.017+23.288%24,750.00024,850.00028/07/2028
65575恒指瑞銀八七牛１0.106+0.017+19.101%24,588.00024,688.00028/07/2028
65577恒指匯豐六九牛９0.910+0.020+2.247%16,318.00016,418.00029/09/2026
65591恒指花旗七甲牛Ｎ0.490+0.020+4.255%20,900.00021,000.00029/11/2027
65618恒指瑞銀八七牛８0.118+0.018+18.000%24,468.00024,568.00028/07/2028
65641恒指瑞銀八七牛Ｙ0.133+0.018+15.652%24,318.00024,418.00028/07/2028
65664恒指國君七甲牛Ｌ0.485+0.020+4.301%20,900.00021,000.00029/11/2027
65665恒指國君七甲牛Ｐ0.510+0.020+4.082%20,600.00020,700.00029/11/2027
65699恒指瑞銀七十牛Ｈ0.485+0.020+4.301%20,950.00021,050.00028/10/2027
65700恒指瑞銀七十牛Ｊ0.500+0.015+3.093%20,800.00020,900.00028/10/2027
65701恒指瑞銀七十牛２0.520+0.020+4.000%20,650.00020,750.00028/10/2027
65703恒指瑞銀七甲牛Ｒ0.540+0.020+3.846%20,488.00020,588.00029/11/2027
65705恒指瑞銀七甲牛Ｓ0.560+0.020+3.704%20,338.00020,438.00029/11/2027
65725恒指法興七七牛Ｖ0.460+0.020+4.545%21,078.00021,178.00029/07/2027
65727恒指法興七九牛Ｏ0.470+0.015+3.297%20,928.00021,028.00029/09/2027
65730恒指法興七七牛Ｗ0.490+0.015+3.158%20,778.00020,878.00029/07/2027
65732恒指法興七七牛Ｃ0.510+0.015+3.030%20,558.00020,658.00029/07/2027
65737恒指法興七九牛Ｒ0.530+0.010+1.923%20,328.00020,428.00029/09/2027
65755恒指法興七七牛Ｑ0.290+0.005+1.754%19,900.00020,000.00029/07/2027
65798恒指匯豐七九牛１0.485+0.020+4.301%20,900.00021,000.00029/09/2027
65800恒指匯豐七九牛２0.490+0.015+3.158%20,700.00020,800.00029/09/2027
65836恒指信證八九牛２0.485+0.020+4.301%21,000.00021,100.00028/09/2028
65841恒指法興八乙牛Ｌ0.095+0.020+26.667%24,738.00024,838.00028/12/2028
65854恒指法巴八九牛Ｌ0.460+0.020+4.545%20,950.00021,050.00028/09/2028
65864恒指法巴八九牛Ｒ0.450+0.020+4.651%21,050.00021,150.00028/09/2028
65874恒指花旗七甲牛Ｏ0.500+0.020+4.167%20,800.00020,900.00029/11/2027
65887恒指花旗七甲牛Ｐ0.480+0.020+4.348%21,000.00021,100.00029/11/2027
65935恒指法興八甲牛８0.107+0.019+21.591%24,608.00024,708.00029/11/2028
65939恒指匯豐七九牛Ｙ0.500+0.015+3.093%20,688.00020,788.00029/09/2027
65942恒指匯豐七九牛Ｚ0.475+0.020+4.396%21,000.00021,100.00029/09/2027
65943恒指匯豐七九牛６0.490+0.020+4.255%20,850.00020,950.00029/09/2027
65944恒指匯豐七七牛Ｌ0.435+0.015+3.571%21,350.00021,450.00029/07/2027
65951恒指法興八甲牛Ｋ0.125+0.017+15.741%24,428.00024,528.00029/11/2028
65958恒指法興八乙牛Ｍ0.151+0.017+12.687%24,178.00024,278.00028/12/2028
65973恒指法興七十牛Ｇ0.435+0.015+3.571%21,338.00021,438.00028/10/2027
65975恒指法興七十牛Ｈ0.450+0.015+3.448%21,178.00021,278.00028/10/2027
65976恒指法興七十牛Ｌ0.465+0.015+3.333%21,028.00021,128.00028/10/2027
65983恒指法興七十牛Ｍ0.480+0.015+3.226%20,878.00020,978.00028/10/2027
65984恒指法興七十牛Ｎ0.495+0.015+3.125%20,708.00020,808.00028/10/2027
65991恒指法興七九牛Ｙ0.510+0.010+2.000%20,528.00020,628.00029/09/2027
65993恒指法興七九牛Ｘ0.530+0.020+3.922%20,388.00020,488.00029/09/2027
65994恒指法興七七牛Ｘ0.560+0.020+3.704%20,128.00020,228.00029/07/2027
66016恒指花旗七七牛Ｎ0.445+0.020+4.706%21,300.00021,400.00029/07/2027
66022恒指花旗七甲牛Ｑ0.465+0.020+4.494%21,128.00021,228.00029/11/2027
66058恒指瑞銀七九牛Ｗ0.450+0.020+4.651%21,218.00021,318.00029/09/2027
66059恒指瑞銀七九牛Ｙ0.465+0.015+3.333%21,068.00021,168.00029/09/2027
66060恒指瑞銀七十牛Ｍ0.485+0.015+3.191%20,918.00021,018.00028/10/2027
66061恒指瑞銀七十牛Ｐ0.500+0.010+2.041%20,750.00020,850.00028/10/2027
66066恒指瑞銀八三牛Ｄ0.530+0.010+1.923%20,600.00020,700.00030/03/2028
66068恒指瑞銀七九牛Ｂ0.540+0.020+3.846%20,438.00020,538.00029/09/2027
66082恒指瑞銀七九牛Ｖ0.430+0.020+4.878%21,365.00021,465.00029/09/2027
66083恒指瑞銀七甲牛Ｔ0.580+0.020+3.571%20,238.00020,338.00029/11/2027
66086恒指信證六乙牛Ａ0.9300.0000.000%16,200.00016,300.00030/12/2026
66087恒指瑞銀七甲牛Ｕ0.590+0.010+1.724%20,038.00020,138.00029/11/2027
66099恒指國君七甲牛Ｓ0.495+0.020+4.211%20,800.00020,900.00029/11/2027
66102恒指摩利七甲牛Ｃ0.470+0.020+4.444%21,050.00021,150.00029/11/2027
66103恒指摩利七乙牛Ｐ0.445+0.020+4.706%21,250.00021,350.00030/12/2027
66107恒指摩利七八牛Ｐ0.265+0.010+3.922%20,400.00020,500.00030/08/2027
66108恒指摩利七乙牛Ｋ0.510+0.015+3.030%20,650.00020,750.00030/12/2027
66109恒指摩利七十牛Ｊ0.490+0.020+4.255%20,800.00020,900.00028/10/2027
66114恒指信證七九牛Ｈ0.455+0.015+3.409%21,250.00021,350.00029/09/2027
66115恒指信證七九牛Ｉ0.480+0.020+4.348%21,050.00021,150.00029/09/2027
66117恒指信證七九牛Ｊ0.550+0.020+3.774%20,250.00020,350.00029/09/2027
66118恒指信證七九牛Ｋ0.0000.000%20,450.00020,550.00029/09/2027
66120恒指信證七九牛Ｌ0.0000.000%19,950.00020,050.00029/09/2027
66121恒指信證七九牛Ｍ0.6000.0000.000%19,650.00019,750.00029/09/2027
66122恒指信證七九牛Ｎ0.500+0.010+2.041%20,800.00020,900.00029/09/2027
66132恒指法巴八九牛Ｚ0.470+0.015+3.297%20,800.00020,900.00028/09/2028
66134恒指法巴八九牛６0.470+0.015+3.297%20,820.00020,920.00028/09/2028
66137恒指星展八甲牛Ｈ0.078+0.017+27.869%24,850.00024,950.00029/11/2028
66180恒指摩通七九牛Ｈ0.445+0.020+4.706%21,350.00021,450.00029/09/2027
66225恒指匯豐八三牛Ｊ0.270+0.010+3.846%20,400.00020,500.00030/03/2028
66227恒指匯豐八三牛Ｋ0.530+0.020+3.922%20,500.00020,600.00030/03/2028
66228恒指匯豐八三牛Ｌ0.550+0.020+3.774%20,300.00020,400.00030/03/2028
66232恒指法巴八乙牛６0.079+0.017+27.419%24,850.00024,950.00028/12/2028
66235恒指法巴八乙牛Ｐ0.091+0.018+24.658%24,730.00024,830.00028/12/2028
66252恒指國君七甲牛Ｔ0.450+0.015+3.448%21,200.00021,300.00029/11/2027
66271恒指信證八十牛Ｚ0.460+0.015+3.371%21,298.00021,398.00030/10/2028
66272恒指信證八十牛１0.0000.000%21,100.00021,200.00030/10/2028
66279恒指信證八九牛Ｓ0.0000.000%20,850.00020,950.00028/09/2028
66295恒指摩利七甲牛Ｇ0.445+0.020+4.706%21,298.00021,398.00029/11/2027
66297恒指摩利七十牛２0.475+0.020+4.396%20,960.00021,060.00028/10/2027
66305恒指中銀七乙牛２0.480+0.020+4.348%20,818.00020,918.00030/12/2027
66307恒指法興七九牛Ｊ0.485+0.015+3.191%20,808.00020,908.00029/09/2027
66308恒指法興七九牛Ｎ0.495+0.010+2.062%20,668.00020,768.00029/09/2027
66309恒指法興七甲牛Ａ0.520+0.010+1.961%20,478.00020,578.00029/11/2027
66317恒指法興七甲牛Ｂ0.440+0.015+3.529%21,298.00021,398.00029/11/2027
66320恒指法興七甲牛Ｇ0.455+0.015+3.409%21,128.00021,228.00029/11/2027
66325恒指法興七甲牛Ｈ0.470+0.015+3.297%20,978.00021,078.00029/11/2027
66335恒指法興七十牛Ｐ0.540+0.010+1.887%20,278.00020,378.00028/10/2027
66338恒指摩利八甲牛５0.069+0.018+35.294%24,950.00025,050.00029/11/2028
66339恒指法興七十牛Ｑ0.590+0.020+3.509%19,878.00019,978.00028/10/2027
66342恒指法興七甲牛Ｉ0.620+0.020+3.333%19,578.00019,678.00029/11/2027
66350恒指中銀六乙牛Ａ0.980+0.020+2.083%15,800.00015,900.00030/12/2026
66351恒指摩利八十牛Ｆ0.050+0.010+25.000%24,650.00024,750.00030/10/2028
66352恒指摩利八甲牛６0.078+0.018+30.000%24,850.00024,950.00029/11/2028
66359恒指瑞銀七九牛１0.440+0.020+4.762%21,298.00021,398.00029/09/2027
66379恒指瑞銀七十牛Ｑ0.460+0.020+4.545%21,150.00021,250.00028/10/2027
66380恒指瑞銀七甲牛Ｖ0.480+0.020+4.348%21,000.00021,100.00029/11/2027
66388恒指花旗八六牛Ｄ0.049+0.010+25.641%24,700.00024,800.00029/06/2028
66390恒指花旗八七牛７0.077+0.018+30.508%24,900.00025,000.00028/07/2028
66391恒指瑞銀七甲牛Ｗ0.500+0.020+4.167%20,850.00020,950.00029/11/2027
66395恒指瑞銀七甲牛Ｘ0.510+0.020+4.082%20,700.00020,800.00029/11/2027
66397恒指瑞銀七十牛Ｚ0.530+0.020+3.922%20,538.00020,638.00028/10/2027
66401恒指瑞銀七十牛１0.550+0.020+3.774%20,388.00020,488.00028/10/2027
66403恒指瑞銀七十牛３0.570+0.020+3.636%20,228.00020,328.00028/10/2027
66405恒指匯豐六九牛８0.900+0.020+2.273%16,500.00016,600.00029/09/2026
66418恒指信證八四牛Ｈ0.072+0.018+33.333%24,950.00025,050.00027/04/2028
66419恒指信證八四牛９0.088+0.019+27.536%24,800.00024,900.00027/04/2028
66422恒指法巴八九牛Ｆ0.435+0.020+4.819%21,200.00021,300.00028/09/2028
66423恒指法巴八九牛５0.445+0.020+4.706%21,100.00021,200.00028/09/2028
66425恒指法巴八九牛Ａ0.455+0.020+4.598%21,000.00021,100.00028/09/2028
66427恒指信證六甲牛Ａ1.0800.0000.000%14,861.00014,961.00027/11/2026
66430恒指法巴八九牛Ｂ0.425+0.020+4.938%21,290.00021,390.00028/09/2028
66433恒指信證六十牛Ａ0.9900.0000.000%15,700.00015,800.00029/10/2026
66434恒指法巴八九牛Ｄ0.470+0.020+4.444%20,850.00020,950.00028/09/2028
66443恒指瑞銀六甲牛４0.990+0.010+1.020%16,400.00016,500.00027/11/2026
66452恒指國君八九牛Ｇ0.085+0.019+28.788%24,800.00024,900.00028/09/2028
66468恒指匯豐七七牛Ｖ0.440+0.015+3.529%21,298.00021,398.00029/07/2027
66470恒指瑞銀六甲牛５1.010+0.020+2.020%16,268.00016,368.00027/11/2026
66471恒指瑞銀六乙牛Ｎ1.030+0.020+1.980%16,088.00016,188.00030/12/2026
66479恒指法興六九牛７0.940+0.010+1.075%16,368.00016,468.00029/09/2026
66482恒指匯豐七九牛３0.480+0.020+4.348%20,950.00021,050.00029/09/2027
66488恒指匯豐七九牛Ａ0.495+0.020+4.211%20,800.00020,900.00029/09/2027
66489恒指匯豐七九牛Ｈ0.510+0.020+4.082%20,650.00020,750.00029/09/2027
66501恒指摩通六甲牛２0.910+0.020+2.247%16,400.00016,500.00027/11/2026
66529恒指摩通八十牛Ｃ0.069+0.017+32.692%24,950.00025,050.00030/10/2028
66532恒指摩通八七牛Ｖ0.086+0.019+28.358%24,800.00024,900.00028/07/2028
66534恒指摩通八七牛Ｗ0.102+0.018+21.429%24,650.00024,750.00028/07/2028
66535恒指法巴七六牛Ｖ0.880+0.020+2.326%16,550.00016,650.00029/06/2027
66547恒指摩通七九牛Ｗ0.485+0.020+4.301%20,900.00021,000.00029/09/2027
66553恒指信證六乙牛Ｃ0.9200.0000.000%16,400.00016,500.00030/12/2026
66554恒指信證六乙牛Ｄ1.0100.0000.000%15,400.00015,500.00030/12/2026
66566恒指匯豐六十牛３0.860+0.010+1.176%16,675.00016,775.00029/10/2026
66567恒指匯豐六十牛４0.900+0.020+2.273%16,550.00016,650.00029/10/2026
66571恒指中銀八九牛Ｘ0.078+0.018+30.000%24,888.00024,988.00028/09/2028
66573恒指中銀七乙牛Ｘ0.435+0.020+4.819%21,287.00021,387.00030/12/2027
66574恒指中銀七乙牛Ｙ0.460+0.020+4.545%21,018.00021,118.00030/12/2027
66583恒指華泰八九牛Ｂ0.087+0.019+27.941%24,800.00024,900.00028/09/2028
66605恒指匯豐八三牛Ｎ0.500+0.020+4.167%20,828.00020,928.00030/03/2028
66611恒指匯豐七九牛Ｆ0.455+0.020+4.598%21,200.00021,300.00029/09/2027
66617恒指匯豐八三牛Ｏ0.480+0.015+3.226%21,028.00021,128.00030/03/2028
66622恒指法巴七六牛Ｙ0.890+0.020+2.299%16,500.00016,600.00029/06/2027
66625恒指匯豐七七牛Ｉ0.425+0.015+3.659%21,462.00021,562.00029/07/2027
66626恒指華泰六乙牛Ｗ0.9100.0000.000%16,400.00016,500.00030/12/2026
66633恒指瑞銀六甲牛８0.930+0.020+2.198%16,675.00016,775.00027/11/2026
66642恒指摩利七十牛Ｚ0.455+0.015+3.409%21,150.00021,250.00028/10/2027
66646恒指瑞銀六十牛８1.030+0.020+1.980%16,068.00016,168.00029/10/2026
66647恒指摩利七甲牛Ｋ0.435+0.020+4.819%21,380.00021,480.00029/11/2027
66653恒指摩利七乙牛１0.420+0.015+3.704%21,462.00021,562.00030/12/2027
66655恒指國君七甲牛Ｕ0.430+0.015+3.614%21,400.00021,500.00029/11/2027
66656恒指國君七甲牛２0.475+0.020+4.396%21,000.00021,100.00029/11/2027
66666恒指匯豐六九牛Ｅ0.590+0.010+1.724%14,150.00014,250.00029/09/2026
66671恒指瑞銀八九牛Ｔ0.079+0.018+29.508%24,850.00024,950.00028/09/2028
66675恒指信證八九牛Ｔ0.0000.000%21,200.00021,300.00028/09/2028
66683恒指信證七十牛Ｂ0.490+0.015+3.158%20,950.00021,050.00028/10/2027
66689恒指信證八四牛Ｂ0.450+0.015+3.448%21,462.00021,562.00027/04/2028
66690恒指法興七十牛Ｒ0.475+0.015+3.261%20,908.00021,008.00028/10/2027
66692恒指法興七十牛Ｓ0.490+0.015+3.158%20,758.00020,858.00028/10/2027
66694恒指法興七十牛Ｕ0.570+0.020+3.636%20,078.00020,178.00028/10/2027
66696恒指法興七甲牛Ｊ0.275+0.015+5.769%20,400.00020,500.00029/11/2027
66702恒指瑞銀八七牛２0.097+0.018+22.785%24,668.00024,768.00028/07/2028
66718恒指法巴七七牛Ｅ0.445+0.010+2.299%16,400.00016,500.00029/07/2027
66722恒指法興八九牛Ｌ0.101+0.019+23.171%24,658.00024,758.00028/09/2028
66723恒指法興七十牛Ｖ0.425+0.020+4.938%21,462.00021,562.00028/10/2027
66727恒指瑞銀六十牛Ｕ0.980+0.020+2.083%16,500.00016,600.00029/10/2026
66730恒指法興八乙牛Ｎ0.115+0.020+21.053%24,538.00024,638.00028/12/2028
66731恒指法興七甲牛Ｋ0.435+0.015+3.571%21,358.00021,458.00029/11/2027
66732恒指法興七十牛Ｗ0.445+0.015+3.488%21,228.00021,328.00028/10/2027
66734恒指法興七甲牛Ｌ0.465+0.015+3.333%21,048.00021,148.00029/11/2027
66736恒指法興八甲牛Ｗ0.131+0.018+15.929%24,388.00024,488.00029/11/2028
66740恒指國君七九牛Ｌ0.700+0.020+2.941%18,680.00018,780.00029/09/2027
66743恒指瑞銀六甲牛９0.480+0.010+2.128%16,400.00016,500.00027/11/2026
66746恒指瑞銀六九牛Ｚ0.930+0.010+1.087%16,777.00016,877.00029/09/2026
66773恒指摩利七乙牛Ｌ0.6300.0000.000%19,000.00019,100.00030/12/2027
66780恒指瑞銀七十牛４0.470+0.020+4.444%21,050.00021,150.00028/10/2027
66796恒指瑞銀七甲牛Ａ0.700+0.010+1.449%18,858.00018,958.00029/11/2027
66806恒指瑞銀七十牛Ｒ0.680+0.020+3.030%19,000.00019,100.00028/10/2027
66807恒指法興八乙牛Ｏ0.068+0.017+33.333%24,958.00025,058.00028/12/2028
66809恒指瑞銀七甲牛Ｄ0.720+0.020+2.857%18,688.00018,788.00029/11/2027
66811恒指法興八甲牛Ｔ0.084+0.019+29.231%24,828.00024,928.00029/11/2028
66819恒指中銀六九牛Ａ0.890+0.020+2.299%16,700.00016,800.00029/09/2026
66843恒指匯豐七七牛６0.660+0.020+3.125%19,010.00019,110.00029/07/2027
66845恒指匯豐六九牛Ｆ0.890+0.020+2.299%16,600.00016,700.00029/09/2026
66846恒指匯豐六甲牛Ｋ0.860+0.010+1.176%16,750.00016,850.00027/11/2026
66849恒指信證六十牛Ｂ0.9500.0000.000%16,000.00016,100.00029/10/2026
66850恒指信證六十牛Ｃ0.9000.0000.000%16,600.00016,700.00029/10/2026
66854恒指瑞銀七九牛５0.420+0.015+3.704%21,462.00021,562.00029/09/2027
66865恒指信證八九牛Ｆ0.7800.0000.000%18,000.00018,100.00028/09/2028
66866恒指信證八六牛Ｂ0.6800.0000.000%19,000.00019,100.00029/06/2028
66870恒指瑞銀七九牛９0.430+0.015+3.614%21,350.00021,450.00029/09/2027
66883恒指匯豐六甲牛Ａ1.100+0.020+1.852%14,450.00014,550.00027/11/2026
66884恒指瑞銀八三牛Ｅ0.460+0.015+3.371%21,200.00021,300.00030/03/2028
66886恒指匯豐六九牛Ｌ0.670+0.010+1.515%11,900.00012,000.00029/09/2026
66890恒指匯豐六九牛Ｎ0.620+0.010+1.639%13,150.00013,250.00029/09/2026
66894恒指摩通七九牛４0.670+0.020+3.077%19,000.00019,100.00029/09/2027
66899恒指瑞銀八三牛Ｆ0.500+0.020+4.167%20,888.00020,988.00030/03/2028
66901恒指瑞銀七十牛６0.510+0.010+2.000%20,688.00020,788.00028/10/2027
66905恒指瑞銀七甲牛Ｚ0.540+0.020+3.846%20,478.00020,578.00029/11/2027
66907恒指瑞銀六十牛６0.910+0.020+2.247%16,768.00016,868.00029/10/2026
66916恒指法巴七七牛Ｎ0.850+0.010+1.190%16,790.00016,890.00029/07/2027
66930恒指匯豐八乙牛Ｂ0.076+0.018+31.034%24,900.00025,000.00028/12/2028
66934恒指法巴八甲牛３0.660+0.030+4.762%19,000.00019,100.00029/11/2028
66951恒指匯豐八乙牛Ｃ0.094+0.018+23.684%24,728.00024,828.00028/12/2028
66952恒指匯豐八乙牛Ｄ0.108+0.017+18.681%24,578.00024,678.00028/12/2028
66960恒指法巴八十牛Ｄ0.430+0.020+4.878%21,250.00021,350.00030/10/2028
66970恒指法巴八十牛Ｅ0.415+0.010+2.469%21,400.00021,500.00030/10/2028
66971恒指法巴八十牛Ｆ0.425+0.015+3.659%21,300.00021,400.00030/10/2028
66985恒指法巴八十牛Ｍ0.440+0.015+3.529%21,150.00021,250.00030/10/2028
66988恒指法巴八十牛Ｎ0.410+0.020+5.128%21,460.00021,560.00030/10/2028
66994恒指摩利八甲牛Ｔ0.090+0.016+21.622%24,750.00024,850.00029/11/2028
66995恒指法興七七牛Ｍ0.670+0.020+3.077%19,008.00019,108.00029/07/2027
66996恒指法興七九牛Ｓ0.680+0.010+1.493%18,838.00018,938.00029/09/2027
67005恒指匯豐六甲牛Ｗ0.455+0.010+2.247%16,400.00016,500.00027/11/2026
67011恒指匯豐六甲牛Ｙ0.870+0.020+2.353%16,700.00016,800.00027/11/2026
67017恒指信證八乙牛８0.076+0.018+31.034%24,900.00025,000.00028/12/2028
67019恒指星展八甲牛Ｐ0.156+0.008+5.405%22,550.00022,650.00029/11/2028
67031恒指信證八乙牛９0.093+0.018+24.000%24,750.00024,850.00028/12/2028
67035恒指法興七九牛Ｔ0.700+0.010+1.449%18,658.00018,758.00029/09/2027
67036恒指法興七十牛Ｚ0.720+0.010+1.408%18,478.00018,578.00028/10/2027
67039恒指摩通七甲牛９0.295+0.010+3.509%19,900.00020,000.00029/11/2027
67042恒指華泰七甲牛Ｖ0.0000.000%18,700.00018,800.00029/11/2027
67043恒指信證八乙牛Ｙ0.120+0.019+18.812%24,528.00024,628.00028/12/2028
67045恒指信證八乙牛Ａ0.138+0.017+14.050%24,350.00024,450.00028/12/2028
67046恒指星展八甲牛Ｓ0.246+0.008+3.361%20,788.00020,888.00029/11/2028
67049恒指中銀七九牛Ｑ0.350+0.010+2.941%18,600.00018,700.00029/09/2027
67052恒指中銀七九牛Ｔ0.680+0.020+3.030%18,707.00018,807.00029/09/2027
67056恒指國君七九牛Ｕ0.740+0.020+2.778%18,300.00018,400.00029/09/2027
67057恒指國君七九牛Ｚ0.760+0.010+1.333%18,100.00018,200.00029/09/2027
67063恒指摩通八三牛Ｃ0.440+0.020+4.762%21,462.00021,562.00030/03/2028
67089恒指法巴六乙牛Ｉ0.068+0.017+33.333%24,950.00025,050.00030/12/2026
67093恒指法巴八乙牛Ｒ0.084+0.017+25.373%24,800.00024,900.00028/12/2028
67096恒指法巴八乙牛Ｓ0.097+0.018+22.785%24,680.00024,780.00028/12/2028
67106恒指法興七十牛１0.680+0.020+3.030%18,958.00019,058.00028/10/2027
67110恒指法巴八乙牛Ｚ0.113+0.019+20.213%24,530.00024,630.00028/12/2028
67113恒指法興七十牛９0.690+0.020+2.985%18,808.00018,908.00028/10/2027
67119恒指法興七十牛Ｘ0.700+0.020+2.941%18,708.00018,808.00028/10/2027
67121恒指法興七十牛６0.710+0.010+1.429%18,608.00018,708.00028/10/2027
67123恒指瑞銀六甲牛Ｕ0.950+0.020+2.151%16,750.00016,850.00027/11/2026
67130恒指摩通六甲牛Ｇ1.120+0.020+1.818%14,550.00014,650.00027/11/2026
67132恒指法興七七牛Ｎ0.730+0.020+2.817%18,428.00018,528.00029/07/2027
67133恒指法興七十牛Ａ0.740+0.020+2.778%18,278.00018,378.00028/10/2027
67134恒指法興七九牛Ｖ0.750+0.010+1.351%18,108.00018,208.00029/09/2027
67148恒指信證八九牛Ｉ0.670+0.010+1.515%18,900.00019,000.00028/09/2028
67150恒指國君七甲牛Ｆ0.410+0.020+5.128%21,600.00021,700.00029/11/2027
67151恒指信證八四牛Ｍ0.7200.0000.000%18,600.00018,700.00027/04/2028
67155恒指法巴八甲牛６0.690+0.010+1.471%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛７0.670+0.010+1.515%18,700.00018,800.00029/11/2028
67162恒指法巴八甲牛Ｕ0.660+0.020+3.125%18,900.00019,000.00029/11/2028
67166恒指法巴八甲牛Ｖ0.650+0.020+3.175%18,950.00019,050.00029/11/2028
67168恒指中銀七乙牛５0.410+0.020+5.128%21,518.00021,618.00030/12/2027
67170恒指法巴八乙牛４0.132+0.018+15.789%24,330.00024,430.00028/12/2028
67176恒指摩通七九牛２0.680+0.010+1.493%18,850.00018,950.00029/09/2027
67179恒指信證六甲牛Ｃ0.880+0.010+1.149%16,800.00016,900.00027/11/2026
67180恒指信證六甲牛Ｄ0.930+0.010+1.087%16,300.00016,400.00027/11/2026
67187恒指華泰七十牛Ｆ0.420+0.020+5.000%21,400.00021,500.00028/10/2027
67188恒指星展八九牛Ｅ0.037+0.009+32.143%24,900.00025,000.00028/09/2028
67189恒指摩通八九牛Ｎ0.520+0.020+4.000%20,500.00020,600.00028/09/2028
67190恒指摩通八九牛Ｏ0.540+0.020+3.846%20,300.00020,400.00028/09/2028
67200恒指花旗七六牛Ｃ0.171+0.021+14.000%24,000.00024,100.00029/06/2027
67202恒指摩通八十牛Ｆ0.076+0.018+31.034%24,900.00025,000.00030/10/2028
67204恒指摩通八十牛Ｊ0.091+0.017+22.973%24,750.00024,850.00030/10/2028
67205恒指摩通八九牛１0.560+0.020+3.704%20,100.00020,200.00028/09/2028
67212恒指摩通八九牛Ｐ0.570+0.020+3.636%20,000.00020,100.00028/09/2028
67214恒指摩通八十牛Ｍ0.038+0.008+26.667%24,900.00025,000.00030/10/2028
67236恒指摩通八九牛Ｖ0.600+0.020+3.448%19,700.00019,800.00028/09/2028
67242恒指摩通八七牛Ｚ0.124+0.017+15.888%24,430.00024,530.00028/07/2028
67274恒指匯豐六十牛９0.900+0.020+2.273%16,528.00016,628.00029/10/2026
67292恒指摩通八七牛Ｃ0.107+0.018+20.225%24,600.00024,700.00028/07/2028
67293恒指花旗六乙牛Ｂ0.265+0.010+3.922%20,500.00020,600.00030/12/2026
67297恒指法興七七牛Ｏ0.425+0.015+3.659%21,408.00021,508.00029/07/2027
67299恒指法興七七牛Ｓ0.440+0.015+3.529%21,268.00021,368.00029/07/2027
67301恒指法興七七牛Ｕ0.455+0.015+3.409%21,108.00021,208.00029/07/2027
67311恒指瑞銀六乙牛Ｓ0.970+0.020+2.105%16,568.00016,668.00030/12/2026
67314恒指法興八乙牛Ｐ0.078+0.018+30.000%24,868.00024,968.00028/12/2028
67327恒指國君七九牛Ｍ0.660+0.010+1.538%19,100.00019,200.00029/09/2027
67329恒指國君七九牛Ｘ0.680+0.020+3.030%18,900.00019,000.00029/09/2027
67331恒指國君七九牛２0.710+0.020+2.899%18,600.00018,700.00029/09/2027
67335恒指中銀七九牛Ｘ0.640+0.020+3.226%19,041.00019,141.00029/09/2027
67336恒指中銀七九牛４0.630+0.020+3.279%18,918.00019,018.00029/09/2027
67339恒指華泰七甲牛Ｗ0.640+0.020+3.226%19,118.00019,218.00029/11/2027
67340恒指華泰七甲牛Ｘ0.660+0.020+3.125%18,900.00019,000.00029/11/2027
67349恒指法興七十牛２0.395+0.015+3.947%21,708.00021,808.00028/10/2027
67355恒指法興八十牛７0.087+0.017+24.286%24,758.00024,858.00030/10/2028
67356恒指國君八九牛３0.325+0.020+6.557%22,450.00022,550.00028/09/2028
67359恒指法興七十牛Ｉ0.660+0.020+3.125%19,118.00019,218.00028/10/2027
67360恒指法興七十牛Ｋ0.670+0.010+1.515%18,988.00019,088.00028/10/2027
67361恒指法興七七牛Ｒ0.680+0.010+1.493%18,858.00018,958.00029/07/2027
67362恒指法興七七牛Ｔ0.700+0.010+1.449%18,678.00018,778.00029/07/2027
67363恒指法興七八牛Ｏ0.415+0.020+5.063%21,528.00021,628.00030/08/2027
67373恒指華泰八七牛１0.355+0.020+5.970%22,000.00022,100.00028/07/2028
67376恒指花旗六乙牛Ｅ0.116+0.002+1.754%20,100.00020,600.00030/12/2026
67377恒指法興八乙牛Ｑ0.108+0.016+17.391%24,578.00024,678.00028/12/2028
67379恒指法巴八九牛Ｘ0.680+0.020+3.030%18,650.00018,750.00028/09/2028
67380恒指華泰八七牛５0.345+0.025+7.813%22,200.00022,300.00028/07/2028
67382恒指法巴八九牛７0.660+0.020+3.125%18,850.00018,950.00028/09/2028
67383恒指法興八乙牛Ｒ0.136+0.017+14.286%24,328.00024,428.00028/12/2028
67384恒指法巴八九牛９0.325+0.005+1.562%18,900.00019,000.00028/09/2028
67385恒指華泰八七牛Ｂ0.315+0.025+8.621%22,500.00022,600.00028/07/2028
67395恒指瑞銀六乙牛Ｍ0.930+0.020+2.198%16,800.00016,900.00030/12/2026
67403恒指匯豐七七牛Ｙ0.670+0.020+3.077%18,988.00019,088.00029/07/2027
67406恒指法興七甲牛Ｍ0.242+0.006+2.542%20,900.00021,000.00029/11/2027
67408恒指摩通六十牛Ｒ0.890+0.020+2.299%16,800.00016,900.00029/10/2026
67410恒指摩利七甲牛５0.660+0.020+3.125%19,060.00019,160.00029/11/2027
67413恒指中銀八九牛Ｚ0.0000.000%23,988.00024,088.00028/09/2028
67422恒指信證八四牛Ｎ0.670+0.010+1.515%19,100.00019,200.00027/04/2028
67423恒指信證八六牛Ｃ0.7000.0000.000%18,800.00018,900.00029/06/2028
67426恒指瑞銀八十牛Ｑ0.037+0.008+27.586%24,900.00025,000.00030/10/2028
67429恒指匯豐七甲牛Ｘ0.249+0.013+5.508%20,900.00021,000.00029/11/2027
67430恒指匯豐七甲牛１0.435+0.015+3.571%21,380.00021,480.00029/11/2027
67433恒指匯豐七九牛Ｌ0.395+0.020+5.333%21,680.00021,780.00029/09/2027
67437恒指匯豐七九牛Ｏ0.415+0.020+5.063%21,528.00021,628.00029/09/2027
67440恒指瑞銀八七牛Ｎ0.069+0.018+35.294%24,950.00025,050.00028/07/2028
67444恒指瑞銀八七牛Ｚ0.084+0.018+27.273%24,800.00024,900.00028/07/2028
67449恒指瑞銀八七牛Ｏ0.100+0.019+23.457%24,650.00024,750.00028/07/2028
67454恒指信證七七牛Ｂ0.920+0.010+1.099%16,500.00016,600.00029/07/2027
67456恒指匯豐六甲牛１0.440+0.005+1.149%16,650.00016,750.00027/11/2026
67459恒指匯豐六九牛Ｑ1.080+0.020+1.887%14,828.00014,928.00029/09/2026
67471恒指瑞銀八七牛Ｐ0.117+0.018+18.182%24,488.00024,588.00028/07/2028
67476恒指瑞銀八七牛Ｕ0.130+0.019+17.117%24,368.00024,468.00028/07/2028
67485恒指瑞銀六甲牛２0.930+0.020+2.198%16,788.00016,888.00027/11/2026
67488恒指瑞銀六九牛９0.960+0.010+1.053%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛Ｒ1.080+0.020+1.887%14,930.00015,030.00029/09/2026
67503恒指瑞銀七十牛５0.345+0.010+2.985%18,900.00019,000.00028/10/2027
67514恒指瑞銀八九牛Ｕ0.310+0.025+8.772%22,518.00022,618.00028/09/2028
67517恒指匯豐八十牛１0.087+0.017+24.286%24,788.00024,888.00030/10/2028
67524恒指匯豐八十牛Ｆ0.069+0.017+32.692%24,950.00025,050.00030/10/2028
67537恒指法興七九牛Ｚ0.660+0.010+1.538%19,058.00019,158.00029/09/2027
67549恒指法巴六九牛Ｐ1.040+0.020+1.961%15,000.00015,100.00029/09/2026
67557恒指摩利七八牛Ｑ0.216+0.010+4.854%21,400.00021,500.00030/08/2027
67558恒指摩利七甲牛Ａ0.410+0.020+5.128%21,530.00021,630.00029/11/2027
67568恒指法興七九牛２0.680+0.020+3.030%18,908.00019,008.00029/09/2027
67570恒指法興七九牛４0.690+0.010+1.471%18,758.00018,858.00029/09/2027
67575恒指摩利八三牛Ｂ0.405+0.020+5.195%21,660.00021,760.00030/03/2028
67577恒指法巴六九牛Ｆ1.060+0.020+1.923%14,800.00014,900.00029/09/2026
67583恒指匯豐八十牛Ｈ0.121+0.017+16.346%24,450.00024,550.00030/10/2028
67586恒指匯豐六十牛Ａ1.060+0.010+0.952%14,750.00014,850.00029/10/2026
67595恒指花旗八七牛Ｃ0.340+0.020+6.250%22,400.00022,500.00028/07/2028
67602恒指星展八甲牛Ｗ0.072+0.021+41.176%24,950.00025,050.00029/11/2028
67606恒指匯豐六甲牛Ｇ0.7300.0000.000%10,900.00011,000.00027/11/2026
67616恒指匯豐七八牛Ｓ0.670+0.020+3.077%18,920.00019,020.00030/08/2027
67617恒指信證七十牛Ｃ0.420+0.015+3.704%21,600.00021,700.00028/10/2027
67618恒指信證八九牛Ｖ0.450+0.015+3.448%21,400.00021,500.00028/09/2028
67619恒指匯豐七八牛Ｔ0.660+0.020+3.125%19,050.00019,150.00030/08/2027
67624恒指信證八二牛Ｉ0.480+0.015+3.226%21,150.00021,250.00028/02/2028
67633恒指摩利九四牛Ａ0.075+0.018+31.579%24,900.00025,000.00027/04/2029
67639恒指法巴八九牛Ｇ0.630+0.020+3.279%19,160.00019,260.00028/09/2028
67656恒指花旗八七牛Ｖ0.087+0.018+26.087%24,800.00024,900.00028/07/2028
67663恒指法巴八九牛Ｍ0.640+0.030+4.918%19,150.00019,250.00028/09/2028
67666恒指摩利八九牛Ｕ0.305+0.015+5.172%22,500.00022,600.00028/09/2028
67672恒指信證八七牛４0.095+0.018+23.377%24,728.00024,828.00028/07/2028
67673恒指信證七七牛Ｃ0.890+0.010+1.136%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛Ｕ0.680+0.020+3.030%18,900.00019,000.00029/09/2027
67679恒指信證八八牛Ｅ0.079+0.018+29.508%24,878.00024,978.00030/08/2028
67686恒指國君八九牛Ｒ0.100+0.019+23.457%24,650.00024,750.00028/09/2028
67699恒指信證八九牛Ｊ0.700+0.010+1.449%18,700.00018,800.00028/09/2028
67703恒指法興八十牛Ｓ0.330+0.015+4.762%22,388.00022,488.00030/10/2028
67737恒指瑞銀七十牛９0.395+0.020+5.333%21,700.00021,800.00028/10/2027
67744恒指瑞銀七七牛３0.215+0.010+4.878%21,400.00021,500.00029/07/2027
67746恒指瑞銀八七牛Ｖ0.071+0.019+36.538%24,938.00025,038.00028/07/2028
67770恒指法興七七牛Ｌ0.660+0.020+3.125%19,138.00019,238.00029/07/2027
67772恒指瑞銀六九牛Ｑ1.060+0.020+1.923%15,208.00015,308.00029/09/2026
67774恒指瑞銀六九牛Ｒ1.090+0.020+1.869%14,900.00015,000.00029/09/2026
67775恒指瑞銀八三牛Ｇ0.430+0.025+6.173%21,550.00021,650.00030/03/2028
67776恒指法興七十牛Ｊ0.660+0.010+1.538%19,028.00019,128.00028/10/2027
67777恒指瑞銀七乙牛４0.435+0.020+4.819%21,400.00021,500.00030/12/2027
67781恒指瑞銀七十牛Ｃ0.450+0.015+3.448%21,250.00021,350.00028/10/2027
67782恒指瑞銀七十牛Ｉ0.465+0.015+3.333%21,100.00021,200.00028/10/2027
67783恒指瑞銀八三牛Ａ0.495+0.015+3.125%20,908.00021,008.00030/03/2028
67785恒指匯豐八九牛Ｔ0.340+0.020+6.250%22,228.00022,328.00028/09/2028
67795恒指瑞銀八七牛４0.083+0.018+27.692%24,818.00024,918.00028/07/2028
67797恒指星展八十牛Ｎ0.143+0.009+6.716%22,788.00022,888.00030/10/2028
67798恒指瑞銀八七牛６0.096+0.017+21.519%24,678.00024,778.00028/07/2028
67800恒指星展八十牛Ｒ0.300+0.015+5.263%22,600.00022,700.00030/10/2028
67802恒指瑞銀六甲牛Ｄ1.370+0.010+0.735%12,400.00012,500.00027/11/2026
67803恒指瑞銀六甲牛Ｅ1.380+0.020+1.471%12,100.00012,200.00027/11/2026
67806恒指星展八十牛Ｂ0.160+0.009+5.960%22,455.00022,555.00030/10/2028
67808恒指法巴六九牛Ａ1.050+0.010+0.962%14,860.00014,960.00029/09/2026
67809恒指星展八十牛Ｃ0.174+0.009+5.455%22,233.00022,333.00030/10/2028
67810恒指匯豐七七牛Ｚ0.660+0.020+3.125%19,028.00019,128.00029/07/2027
67812恒指星展八十牛４0.370+0.015+4.225%22,000.00022,100.00030/10/2028
67819恒指星展八十牛Ｇ0.211+0.009+4.455%21,566.00021,666.00030/10/2028
67821恒指匯豐七七牛４0.650+0.020+3.175%19,150.00019,250.00029/07/2027
67823恒指星展八十牛Ｕ0.2900.0000.000%19,900.00020,000.00030/10/2028
67836恒指國君八九牛４0.315+0.020+6.780%22,568.00022,668.00028/09/2028
67838恒指法巴六九牛Ｏ0.530+0.010+1.923%14,900.00015,000.00029/09/2026
67868恒指摩通八九牛Ｗ0.280+0.020+7.692%22,800.00022,900.00028/09/2028
67870恒指摩通八乙牛Ｔ0.295+0.010+3.509%22,650.00022,750.00028/12/2028
67871恒指摩通八九牛２0.310+0.020+6.897%22,500.00022,600.00028/09/2028
67874恒指摩通八九牛Ａ0.330+0.020+6.452%22,350.00022,450.00028/09/2028
67877恒指法興六九牛Ｃ1.060+0.010+0.952%15,148.00015,248.00029/09/2026
67887恒指法巴六乙牛Ｘ0.073+0.016+28.070%24,900.00025,000.00030/12/2026
67890恒指法巴八乙牛Ｃ0.086+0.016+22.857%24,780.00024,880.00028/12/2028
67898恒指法巴八十牛Ｏ0.410+0.015+3.797%21,450.00021,550.00030/10/2028
67913恒指匯豐七八牛６0.660+0.020+3.125%19,080.00019,180.00030/08/2027
67919恒指摩通八八牛８0.445+0.020+4.706%21,300.00021,400.00030/08/2028
67920恒指摩通八八牛Ｇ0.435+0.020+4.819%21,400.00021,500.00030/08/2028
67923恒指國君七九牛３0.670+0.020+3.077%19,000.00019,100.00029/09/2027
67924恒指國君七九牛８0.680+0.020+3.030%18,800.00018,900.00029/09/2027
67928恒指法興七七牛Ｙ0.660+0.010+1.538%19,078.00019,178.00029/07/2027
67933恒指摩通八八牛Ｙ0.620+0.010+1.639%19,500.00019,600.00030/08/2028
67936恒指瑞銀六九牛Ｕ1.080+0.020+1.887%15,100.00015,200.00029/09/2026
67937恒指摩通八八牛Ｗ0.375+0.015+4.167%21,920.00022,020.00030/08/2028
67940恒指法巴八十牛Ｒ0.385+0.015+4.054%21,700.00021,800.00030/10/2028
67944恒指摩通八八牛Ｉ0.610+0.010+1.667%19,600.00019,700.00030/08/2028
67946恒指瑞銀六甲牛Ｈ0.550+0.010+1.852%14,900.00015,000.00027/11/2026
67949恒指摩通八八牛Ｎ0.365+0.020+5.797%22,050.00022,150.00030/08/2028
67950恒指摩通八八牛Ｓ0.590+0.010+1.724%19,800.00019,900.00030/08/2028
67951恒指法巴八十牛Ｓ0.395+0.015+3.947%21,600.00021,700.00030/10/2028
67955恒指法巴八十牛Ｔ0.405+0.015+3.846%21,500.00021,600.00030/10/2028
67958恒指摩通八八牛Ｌ0.265+0.005+1.923%20,400.00020,500.00030/08/2028
67959恒指摩通八八牛３0.320+0.010+3.226%19,400.00019,500.00030/08/2028
67962恒指法巴八十牛Ｖ0.420+0.015+3.704%21,350.00021,450.00030/10/2028
67965恒指摩通八七牛Ｉ0.088+0.017+23.944%24,760.00024,860.00028/07/2028
67970恒指法巴八十牛Ｙ0.212+0.012+6.000%21,400.00021,500.00030/10/2028
67973恒指華泰八九牛Ｚ0.495+0.020+4.211%20,600.00020,700.00028/09/2028
67977恒指華泰八九牛１0.450+0.025+5.882%21,100.00021,200.00028/09/2028
67981恒指摩通八七牛Ｂ0.074+0.017+29.825%24,930.00025,030.00028/07/2028
67984恒指華泰八九牛２0.390+0.020+5.405%21,700.00021,800.00028/09/2028
67985恒指國君七甲牛Ｇ0.460+0.020+4.545%21,100.00021,200.00029/11/2027
67987恒指華泰八九牛３0.355+0.025+7.576%22,100.00022,200.00028/09/2028
67990恒指華泰八九牛４0.335+0.025+8.065%22,300.00022,400.00028/09/2028
67994恒指華泰八九牛５0.315+0.025+8.621%22,500.00022,600.00028/09/2028
67998恒指法興七十牛Ｆ0.410+0.020+5.128%21,608.00021,708.00028/10/2027
67999恒指法興七八牛Ｑ0.445+0.015+3.488%21,208.00021,308.00030/08/2027
68006恒指摩通八七牛７0.109+0.017+18.478%24,580.00024,680.00028/07/2028
68017恒指中銀七乙牛６0.405+0.025+6.579%21,618.00021,718.00030/12/2027
68020恒指中銀七乙牛７0.425+0.025+6.250%21,418.00021,518.00030/12/2027
68030恒指摩利七甲牛Ｄ0.390+0.015+4.000%21,720.00021,820.00029/11/2027
68034恒指瑞銀八九牛Ｘ0.285+0.020+7.547%22,800.00022,900.00028/09/2028
68038恒指法興八甲牛Ｈ0.074+0.018+32.143%24,918.00025,018.00029/11/2028
68039恒指法巴六甲牛Ｄ1.060+0.020+1.923%14,850.00014,950.00027/11/2026
68041恒指瑞銀八九牛１0.300+0.020+7.143%22,650.00022,750.00028/09/2028
68042恒指瑞銀八九牛２0.305+0.015+5.172%22,500.00022,600.00028/09/2028
68043恒指法興八乙牛Ｓ0.085+0.017+25.000%24,788.00024,888.00028/12/2028
68044恒指瑞銀八九牛４0.325+0.020+6.557%22,318.00022,418.00028/09/2028
68045恒指摩利七八牛Ｒ0.250+0.004+1.626%20,750.00020,850.00030/08/2027
68046恒指匯豐七甲牛３0.420+0.020+5.000%21,500.00021,600.00029/11/2027
68049恒指匯豐七九牛Ｑ0.395+0.015+3.947%21,650.00021,750.00029/09/2027
68051恒指匯豐七甲牛５0.480+0.015+3.226%20,988.00021,088.00029/11/2027
68052恒指匯豐七甲牛６0.465+0.020+4.494%21,150.00021,250.00029/11/2027
68053恒指匯豐七甲牛７0.445+0.015+3.488%21,300.00021,400.00029/11/2027
68065恒指信證八四牛Ｃ0.425+0.020+4.938%21,700.00021,800.00027/04/2028
68070恒指信證八九牛Ｗ0.440+0.020+4.762%21,500.00021,600.00028/09/2028
68075恒指匯豐八乙牛Ｆ0.092+0.018+24.324%24,750.00024,850.00028/12/2028
68077恒指匯豐八乙牛Ｇ0.077+0.018+30.508%24,880.00024,980.00028/12/2028
68085恒指花旗七七牛Ｏ0.420+0.020+5.000%21,500.00021,600.00029/07/2027
68109恒指摩通七十牛Ａ0.244+0.009+3.830%20,900.00021,000.00028/10/2027
68119恒指法興八十牛Ｉ0.078+0.019+32.203%24,858.00024,958.00030/10/2028
68120恒指摩通七十牛Ｃ0.217+0.009+4.327%21,400.00021,500.00028/10/2027
68128恒指瑞銀八乙牛２0.345+0.015+4.545%22,168.00022,268.00028/12/2028
68136恒指瑞銀八乙牛４0.365+0.015+4.286%22,008.00022,108.00028/12/2028
68147恒指中銀八九牛９0.310+0.020+6.897%22,488.00022,588.00028/09/2028
68153恒指法興八甲牛Ｐ0.094+0.018+23.684%24,728.00024,828.00029/11/2028
68159恒指法巴六乙牛Ｎ0.070+0.016+29.630%24,930.00025,030.00030/12/2026
68162恒指信證八九牛Ｏ0.300+0.020+7.143%22,750.00022,850.00028/09/2028
68166恒指法巴八乙牛Ｊ0.081+0.017+26.562%24,830.00024,930.00028/12/2028
68167恒指信證八九牛Ｐ0.350+0.015+4.478%22,250.00022,350.00028/09/2028
68171恒指信證八九牛４0.330+0.015+4.762%22,450.00022,550.00028/09/2028
68172恒指信證八九牛Ｍ0.315+0.015+5.000%22,600.00022,700.00028/09/2028
68176恒指法巴八十牛Ｈ0.400+0.015+3.896%21,550.00021,650.00030/10/2028
68178恒指法巴八十牛Ｊ0.390+0.015+4.000%21,650.00021,750.00030/10/2028
68193恒指瑞銀七十牛Ｗ0.400+0.015+3.896%21,650.00021,750.00028/10/2027
68196恒指瑞銀七十牛Ｓ0.420+0.020+5.000%21,500.00021,600.00028/10/2027
68200恒指瑞銀七九牛Ｓ0.435+0.020+4.819%21,328.00021,428.00029/09/2027
68201恒指法巴八九牛Ｃ0.295+0.025+9.259%22,750.00022,850.00028/09/2028
68204恒指法巴八九牛Ｉ0.305+0.020+7.018%22,600.00022,700.00028/09/2028
68211恒指法巴八九牛Ｕ0.320+0.020+6.667%22,450.00022,550.00028/09/2028
68212恒指法巴八九牛Ｙ0.330+0.020+6.452%22,330.00022,430.00028/09/2028
68214恒指法巴八九牛３0.345+0.020+6.154%22,180.00022,280.00028/09/2028
68215恒指瑞銀七乙牛７0.460+0.020+4.545%21,178.00021,278.00030/12/2027
68216恒指瑞銀八三牛Ｈ0.490+0.020+4.255%20,978.00021,078.00030/03/2028
68222恒指法興七八牛Ｓ0.400+0.020+5.263%21,658.00021,758.00030/08/2027
68234恒指法興七八牛Ｕ0.340+0.010+3.030%18,900.00019,000.00030/08/2027
68243恒指法興七甲牛Ｏ0.420+0.015+3.704%21,500.00021,600.00029/11/2027
68248恒指匯豐六甲牛Ｎ0.540+0.010+1.887%14,900.00015,000.00027/11/2026
68253恒指信證八十牛Ｋ0.074+0.019+34.545%24,928.00025,028.00030/10/2028
68256恒指國君七甲牛Ｍ0.440+0.015+3.529%21,300.00021,400.00029/11/2027
68260恒指信證八十牛Ｃ0.092+0.019+26.027%24,778.00024,878.00030/10/2028
68281恒指法興八九牛Ｈ0.315+0.015+5.000%22,538.00022,638.00028/09/2028
68282恒指法興八九牛Ｓ0.325+0.015+4.839%22,428.00022,528.00028/09/2028
68285恒指法興八九牛Ｙ0.340+0.015+4.615%22,258.00022,358.00028/09/2028
68287恒指法興八九牛８0.355+0.015+4.412%22,128.00022,228.00028/09/2028
68288恒指法興八九牛Ｋ0.370+0.015+4.225%21,958.00022,058.00028/09/2028
68289恒指法興八十牛６0.390+0.015+4.000%21,788.00021,888.00030/10/2028
68301恒指瑞銀七甲牛４0.415+0.020+5.063%21,600.00021,700.00029/11/2027
68302恒指瑞銀七甲牛５0.430+0.020+4.878%21,450.00021,550.00029/11/2027
68303恒指瑞銀八三牛Ｂ0.450+0.020+4.651%21,300.00021,400.00030/03/2028
68306恒指瑞銀八三牛Ｉ0.470+0.020+4.444%21,138.00021,238.00030/03/2028
68321恒指匯豐八三牛Ｐ0.405+0.020+5.195%21,600.00021,700.00030/03/2028
68325恒指法興八十牛Ｅ0.300+0.015+5.263%22,658.00022,758.00030/10/2028
68326恒指匯豐八三牛Ｔ0.435+0.015+3.571%21,400.00021,500.00030/03/2028
68331恒指法興八十牛Ｌ0.285+0.015+5.556%22,808.00022,908.00030/10/2028
68333恒指國君七九牛Ｖ0.335+0.010+3.077%18,900.00019,000.00029/09/2027
68338恒指摩通八七牛Ａ0.094+0.017+22.078%24,720.00024,820.00028/07/2028
68347恒指摩通八七牛Ｈ0.078+0.018+30.000%24,880.00024,980.00028/07/2028
68350恒指摩利八十牛Ｑ0.290+0.015+5.455%22,750.00022,850.00030/10/2028
68352恒指摩利八九牛Ｗ0.300+0.015+5.263%22,600.00022,700.00028/09/2028
68356恒指信證八十牛４0.435+0.020+4.819%21,550.00021,650.00030/10/2028
68357恒指摩利八十牛１0.360+0.020+5.882%22,050.00022,150.00030/10/2028
68358恒指摩利八乙牛Ｑ0.330+0.020+6.452%22,300.00022,400.00028/12/2028
68387恒指匯豐八八牛Ｙ0.280+0.015+5.660%22,788.00022,888.00030/08/2028
68389恒指匯豐八八牛Ａ0.305+0.020+7.018%22,600.00022,700.00030/08/2028
68396恒指匯豐八八牛Ｎ0.315+0.015+5.000%22,450.00022,550.00030/08/2028
68401恒指華泰八十牛Ｚ0.077+0.020+35.088%24,900.00025,000.00030/10/2028
68404恒指國君七甲牛Ｏ0.420+0.015+3.704%21,500.00021,600.00029/11/2027
68405恒指中銀八九牛Ｏ0.090+0.020+28.571%24,788.00024,888.00028/09/2028
68416恒指法興七甲牛Ｐ0.380+0.015+4.110%21,868.00021,968.00029/11/2027
68417恒指法興七甲牛Ｑ0.415+0.015+3.750%21,558.00021,658.00029/11/2027
68418恒指匯豐八八牛Ｖ0.345+0.015+4.545%22,188.00022,288.00030/08/2028
68425恒指匯豐八八牛Ｚ0.375+0.020+5.634%21,900.00022,000.00030/08/2028
68426恒指法興七甲牛Ｒ0.395+0.015+3.947%21,728.00021,828.00029/11/2027
68439恒指花旗六乙牛Ｃ0.240+0.009+3.896%21,000.00021,100.00030/12/2026
68440恒指花旗七八牛Ｆ0.380+0.020+5.556%21,897.00021,997.00030/08/2027
68441恒指花旗七七牛Ｐ0.395+0.020+5.333%21,718.00021,818.00029/07/2027
68447恒指國君七九牛６0.650+0.020+3.175%19,150.00019,250.00029/09/2027
68448恒指信證八四牛Ｐ0.410+0.020+5.128%21,800.00021,900.00027/04/2028
68459恒指信證八十牛５0.0000.000%20,750.00020,850.00030/10/2028
68461恒指信證七九牛Ｐ0.450+0.020+4.651%21,350.00021,450.00029/09/2027
68465恒指匯豐八三牛Ｕ0.380+0.015+4.110%21,880.00021,980.00030/03/2028
68467恒指匯豐八三牛Ｖ0.430+0.020+4.878%21,550.00021,650.00030/03/2028
68468恒指匯豐八三牛Ｗ0.400+0.015+3.896%21,700.00021,800.00030/03/2028
68470恒指匯豐八三牛Ｘ0.475+0.015+3.261%21,100.00021,200.00030/03/2028
68473恒指摩利七甲牛Ｅ0.380+0.020+5.556%21,860.00021,960.00029/11/2027
68474恒指瑞銀八七牛Ｈ0.075+0.018+31.579%24,900.00025,000.00028/07/2028
68479恒指花旗八七牛Ｂ0.165+0.009+5.769%22,500.00022,600.00028/07/2028
68482恒指瑞銀八三牛Ｊ0.385+0.020+5.479%21,897.00021,997.00030/03/2028
68483恒指瑞銀八三牛Ｋ0.400+0.020+5.263%21,768.00021,868.00030/03/2028
68485恒指瑞銀七乙牛９0.410+0.015+3.797%21,618.00021,718.00030/12/2027
68486恒指瑞銀八七牛Ｉ0.091+0.018+24.658%24,738.00024,838.00028/07/2028
68489恒指花旗八九牛Ｙ0.290+0.015+5.455%22,800.00022,900.00028/09/2028
68491恒指瑞銀七十牛Ｕ0.425+0.020+4.938%21,438.00021,538.00028/10/2027
68492恒指瑞銀七乙牛Ａ0.455+0.020+4.598%21,238.00021,338.00030/12/2027
68493恒指花旗八七牛Ｄ0.365+0.015+4.286%22,122.00022,222.00028/07/2028
68504恒指法巴八九牛Ｑ0.375+0.015+4.167%21,800.00021,900.00028/09/2028
68508恒指法巴八九牛Ｓ0.375+0.020+5.634%21,870.00021,970.00028/09/2028
68518恒指星展八甲牛２0.265+0.018+7.287%23,053.00023,153.00029/11/2028
68527恒指瑞銀七十牛Ｘ0.660+0.020+3.125%19,138.00019,238.00028/10/2027
68536恒指星展八甲牛３0.137+0.009+7.031%22,900.00023,000.00029/11/2028
68538恒指星展八甲牛Ｚ0.290+0.020+7.407%22,700.00022,800.00029/11/2028
68544恒指花旗八甲牛Ｗ0.2480.0000.000%23,053.00023,153.00029/11/2028
68548恒指國君八十牛Ｊ0.074+0.018+32.143%24,900.00025,000.00030/10/2028
68554恒指國君七甲牛Ｑ0.375+0.015+4.167%21,900.00022,000.00029/11/2027
68555恒指國君七甲牛Ｒ0.400+0.020+5.263%21,700.00021,800.00029/11/2027
68560恒指信證八九牛Ｘ0.405+0.015+3.846%21,750.00021,850.00028/09/2028
68561恒指信證七九牛Ｑ0.0000.000%20,650.00020,750.00029/09/2027
68564恒指信證八九牛Ｙ0.395+0.020+5.333%21,908.00022,008.00028/09/2028
68569恒指匯豐八三牛Ｙ0.370+0.015+4.225%21,898.00021,998.00030/03/2028
68571恒指信證八九牛Ｎ0.265+0.015+6.000%23,053.00023,153.00028/09/2028
68575恒指匯豐八三牛Ｚ0.435+0.020+4.819%21,428.00021,528.00030/03/2028
68577恒指匯豐八三牛１0.400+0.020+5.263%21,728.00021,828.00030/03/2028
68582恒指信證八甲牛Ｈ0.290+0.010+3.571%22,850.00022,950.00029/11/2028
68583恒指信證九一牛Ｃ0.310+0.015+5.085%22,700.00022,800.00030/01/2029
68585恒指信證九一牛Ｄ0.330+0.015+4.762%22,500.00022,600.00030/01/2029
68589恒指花旗七七牛Ｑ0.385+0.020+5.479%21,838.00021,938.00029/07/2027
68592恒指法興七甲牛Ｓ0.405+0.015+3.846%21,628.00021,728.00029/11/2027
68596恒指法興七甲牛Ｔ0.430+0.020+4.878%21,428.00021,528.00029/11/2027
68599恒指摩利八十牛２0.275+0.015+5.769%22,850.00022,950.00030/10/2028
68600恒指摩利八乙牛Ｘ0.265+0.016+6.426%23,000.00023,100.00028/12/2028
68602恒指摩利八十牛９0.320+0.020+6.667%22,450.00022,550.00030/10/2028
68603恒指摩利八九牛３0.150+0.009+6.383%22,650.00022,750.00028/09/2028
68605恒指法興八甲牛Ａ0.380+0.020+5.556%21,908.00022,008.00029/11/2028
68607恒指法興七八牛Ｔ0.445+0.020+4.706%21,248.00021,348.00030/08/2027
68608恒指法興七十牛Ｙ0.390+0.015+4.000%21,778.00021,878.00028/10/2027
68613恒指法巴九一牛Ａ0.375+0.020+5.634%21,900.00022,000.00030/01/2029
68619恒指摩通八九牛Ｆ0.255+0.014+5.809%23,053.00023,153.00028/09/2028
68622恒指摩通八九牛Ｙ0.265+0.015+6.000%22,900.00023,000.00028/09/2028
68634恒指匯豐八十牛Ｏ0.080+0.017+26.984%24,850.00024,950.00030/10/2028
68643恒指匯豐七八牛８0.340+0.010+3.030%18,900.00019,000.00030/08/2027
68658恒指摩通八八牛Ｏ0.290+0.015+5.455%22,750.00022,850.00030/08/2028
68659恒指摩通八八牛Ｚ0.305+0.015+5.172%22,600.00022,700.00030/08/2028
68666恒指摩通八八牛Ｈ0.320+0.015+4.918%22,450.00022,550.00030/08/2028
68672恒指瑞銀七九牛Ｕ0.375+0.020+5.634%21,908.00022,008.00029/09/2027
68674恒指瑞銀八三牛Ｍ0.395+0.020+5.333%21,800.00021,900.00030/03/2028
68677恒指瑞銀八三牛Ｎ0.410+0.015+3.797%21,638.00021,738.00030/03/2028
68678恒指瑞銀七甲牛６0.425+0.020+4.938%21,488.00021,588.00029/11/2027
68679恒指瑞銀七甲牛Ｐ0.440+0.015+3.529%21,338.00021,438.00029/11/2027
68682恒指華泰八九牛６0.285+0.020+7.547%22,800.00022,900.00028/09/2028
68683恒指華泰八九牛７0.305+0.025+8.929%22,600.00022,700.00028/09/2028
68689恒指國君七甲牛Ｖ0.370+0.020+5.714%22,000.00022,100.00029/11/2027
68693恒指法興七十牛Ｏ0.380+0.015+4.110%21,848.00021,948.00028/10/2027
68696恒指法興七甲牛Ｖ0.400+0.015+3.896%21,678.00021,778.00029/11/2027
68704恒指法巴八九牛Ｏ0.270+0.020+8.000%22,950.00023,050.00028/09/2028
68706恒指法巴八九牛Ｔ0.285+0.020+7.547%22,800.00022,900.00028/09/2028
68710恒指法巴八九牛Ｗ0.300+0.020+7.143%22,650.00022,750.00028/09/2028
68713恒指法巴八九牛１0.315+0.020+6.780%22,500.00022,600.00028/09/2028
68715恒指法興七甲牛Ｗ0.370+0.025+7.246%22,019.00022,119.00029/11/2027
68717恒指法興七乙牛Ｆ0.455+0.015+3.409%21,148.00021,248.00030/12/2027
68720恒指法巴八九牛Ｅ0.260+0.016+6.557%23,050.00023,150.00028/09/2028
68725恒指法興七乙牛Ｈ0.420+0.015+3.704%21,488.00021,588.00030/12/2027
68735恒指信證七十牛Ｅ0.395+0.015+3.947%21,850.00021,950.00028/10/2027
68736恒指信證八九牛Ｈ0.420+0.020+5.000%21,650.00021,750.00028/09/2028
68740恒指信證八四牛Ｒ0.385+0.015+4.054%22,019.00022,119.00027/04/2028
68743恒指法興八十牛Ｚ0.320+0.015+4.918%22,478.00022,578.00030/10/2028
68744恒指法興八九牛Ｔ0.335+0.020+6.349%22,338.00022,438.00028/09/2028
68751恒指法興八十牛２0.260+0.012+4.839%23,053.00023,153.00030/10/2028
68754恒指法興八九牛Ｚ0.275+0.015+5.769%22,928.00023,028.00028/09/2028
68756恒指法興八十牛Ｄ0.290+0.015+5.455%22,758.00022,858.00030/10/2028
68764恒指法興八甲牛Ｙ0.310+0.015+5.085%22,578.00022,678.00029/11/2028
68786恒指花旗六乙牛Ｄ0.214+0.009+4.390%21,500.00021,600.00030/12/2026
68789恒指花旗七七牛Ｒ0.355+0.015+4.412%22,019.00022,119.00029/07/2027
68804恒指瑞銀八九牛６0.260+0.016+6.557%23,053.00023,153.00028/09/2028
68805恒指瑞銀八九牛８0.275+0.020+7.843%22,900.00023,000.00028/09/2028
68807恒指摩利八三牛Ｄ0.360+0.020+5.882%22,019.00022,119.00030/03/2028
68810恒指瑞銀八九牛Ｂ0.290+0.020+7.407%22,750.00022,850.00028/09/2028
68830恒指匯豐八三牛２0.370+0.020+5.714%22,019.00022,119.00030/03/2028
68832恒指匯豐八三牛３0.390+0.020+5.405%21,800.00021,900.00030/03/2028
68833恒指匯豐八三牛４0.420+0.020+5.000%21,580.00021,680.00030/03/2028
68849恒指瑞銀八九牛Ｅ0.305+0.020+7.018%22,600.00022,700.00028/09/2028
68850恒指瑞銀八九牛Ｆ0.310+0.015+5.085%22,450.00022,550.00028/09/2028
68861恒指國君八九牛Ｓ0.290+0.015+5.455%22,800.00022,900.00028/09/2028
68864恒指摩利八十牛Ｄ0.038+0.009+31.034%24,900.00025,000.00030/10/2028
68868恒指國君八九牛Ｔ0.320+0.020+6.667%22,500.00022,600.00028/09/2028
68877恒指中銀八九牛Ｄ0.290+0.020+7.407%22,688.00022,788.00028/09/2028
68889恒指瑞銀七九牛Ｃ0.360+0.015+4.348%22,019.00022,119.00029/09/2027
68890恒指瑞銀七乙牛Ｃ0.385+0.020+5.479%21,868.00021,968.00030/12/2027
68892恒指瑞銀七乙牛Ｄ0.400+0.015+3.896%21,688.00021,788.00030/12/2027
68896恒指瑞銀八三牛Ｏ0.425+0.020+4.938%21,538.00021,638.00030/03/2028
68903恒指瑞銀八三牛Ｐ0.440+0.020+4.762%21,388.00021,488.00030/03/2028
68904恒指瑞銀七七牛４0.189+0.010+5.587%21,900.00022,000.00029/07/2027
68908恒指匯豐八九牛Ｚ0.247+0.011+4.661%23,053.00023,153.00028/09/2028
68915恒指匯豐八九牛１0.265+0.016+6.426%22,868.00022,968.00028/09/2028
68930恒指匯豐八九牛４0.310+0.020+6.897%22,550.00022,650.00028/09/2028
68933恒指匯豐八九牛９0.295+0.020+7.273%22,700.00022,800.00028/09/2028
68961恒指星展八九牛Ｘ0.151+0.009+6.338%22,826.00022,926.00028/09/2028
68962恒指星展八九牛Ｙ0.149+0.007+4.930%22,650.00022,750.00028/09/2028
68965恒指法巴九一牛Ｂ0.380+0.020+5.556%21,800.00021,900.00030/01/2029
68966恒指星展八九牛５0.300+0.010+3.448%22,500.00022,600.00028/09/2028
68971恒指法興六九牛Ｇ1.040+0.010+0.971%15,348.00015,448.00029/09/2026
68976恒指法巴九一牛Ｃ0.370+0.020+5.714%21,950.00022,050.00030/01/2029
68977恒指法巴六十牛３0.265+0.015+6.000%22,920.00023,020.00029/10/2026
68978恒指法巴八九牛Ｊ0.280+0.015+5.660%22,820.00022,920.00028/09/2028
68979恒指法巴八九牛Ｐ0.295+0.015+5.357%22,700.00022,800.00028/09/2028
68982恒指法巴九一牛Ｄ0.365+0.020+5.797%22,000.00022,100.00030/01/2029
68988恒指法巴八九牛４0.310+0.020+6.897%22,550.00022,650.00028/09/2028
68990恒指法巴九一牛Ｅ0.380+0.020+5.556%21,850.00021,950.00030/01/2029
68993恒指法巴九一牛Ｆ0.370+0.020+5.714%21,950.00022,050.00030/01/2029
68994恒指法巴九一牛Ｇ0.365+0.020+5.797%22,010.00022,110.00030/01/2029
69013恒指法巴八九牛Ｈ0.335+0.020+6.349%22,280.00022,380.00028/09/2028
69017恒指中銀七乙牛Ｆ0.330+0.020+6.452%22,318.00022,418.00030/12/2027
69020恒指中銀七乙牛Ｊ0.355+0.025+7.576%22,118.00022,218.00030/12/2027
69021恒指中銀七乙牛Ｗ0.370+0.020+5.714%21,918.00022,018.00030/12/2027
69023恒指摩通六甲牛Ｖ1.040+0.020+1.961%15,320.00015,420.00027/11/2026
69031恒指中銀七乙牛８0.0000.000%21,718.00021,818.00030/12/2027
69048恒指信證八二牛Ｊ0.365+0.015+4.286%22,200.00022,300.00028/02/2028
69050恒指信證八九牛Ｋ0.375+0.015+4.167%22,050.00022,150.00028/09/2028
69051恒指花旗八七牛Ｅ0.305+0.020+7.018%22,700.00022,800.00028/07/2028
69053恒指瑞銀六十牛Ｉ1.080+0.020+1.887%15,088.00015,188.00029/10/2026
69058恒指摩利八甲牛Ｎ0.285+0.015+5.556%22,700.00022,800.00029/11/2028
69060恒指信證七十牛Ｆ0.335+0.020+6.349%22,404.00022,504.00028/10/2027
69061恒指摩利八乙牛Ｒ0.265+0.016+6.426%22,926.00023,026.00028/12/2028
69070恒指摩利八三牛Ｅ0.355+0.015+4.412%22,130.00022,230.00030/03/2028
69071恒指摩利八八牛Ｃ0.330+0.020+6.452%22,260.00022,360.00030/08/2028
69074恒指摩利八十牛Ｕ0.345+0.020+6.154%22,200.00022,300.00030/10/2028
69075恒指摩利八乙牛４0.310+0.015+5.085%22,550.00022,650.00028/12/2028
69078恒指摩利八八牛Ｄ0.325+0.020+6.557%22,404.00022,504.00030/08/2028
69089恒指國君七甲牛Ｗ0.325+0.020+6.557%22,400.00022,500.00029/11/2027
69094恒指法興六八牛Ｍ1.050+0.010+0.962%15,328.00015,428.00028/08/2026
69099恒指國君七甲牛５0.355+0.020+5.970%22,100.00022,200.00029/11/2027
69102恒指信證八十牛Ｈ0.280+0.015+5.660%22,926.00023,026.00030/10/2028
69109恒指信證八十牛Ｗ0.300+0.020+7.143%22,778.00022,878.00030/10/2028
69110恒指信證八十牛８0.325+0.020+6.557%22,550.00022,650.00030/10/2028
69111恒指信證八十牛Ａ0.340+0.015+4.615%22,378.00022,478.00030/10/2028
69116恒指法興七八牛Ｒ0.465+0.010+2.198%16,400.00016,500.00030/08/2027
69124恒指摩通八九牛８0.290+0.020+7.407%22,760.00022,860.00028/09/2028
69132恒指匯豐八三牛５0.340+0.015+4.615%22,250.00022,350.00030/03/2028
69133恒指匯豐八三牛６0.315+0.015+5.000%22,404.00022,504.00030/03/2028
69140恒指匯豐八三牛７0.375+0.015+4.167%21,950.00022,050.00030/03/2028
69142恒指匯豐八三牛８0.340+0.015+4.615%22,100.00022,200.00030/03/2028
69144恒指法興七八牛Ｖ0.410+0.020+5.128%21,578.00021,678.00030/08/2027
69148恒指瑞銀六九牛Ｌ1.060+0.020+1.923%15,238.00015,338.00029/09/2026
69153恒指法興七八牛Ｚ0.355+0.015+4.412%22,078.00022,178.00030/08/2027
69161恒指法興九一牛Ｃ0.068+0.018+36.000%24,968.00025,068.00030/01/2029
69189恒指法興七八牛Ｎ0.325+0.020+6.557%22,404.00022,504.00030/08/2027
69192恒指法興七甲牛Ｘ0.340+0.015+4.615%22,248.00022,348.00029/11/2027
69193恒指法興七十牛Ｔ0.370+0.015+4.225%21,938.00022,038.00028/10/2027
69195恒指摩通八八牛９0.325+0.015+4.839%22,420.00022,520.00030/08/2028
69197恒指法興七八牛Ｐ0.385+0.015+4.054%21,808.00021,908.00030/08/2027
69198恒指法興七甲牛Ｙ0.218+0.009+4.306%21,400.00021,500.00029/11/2027
69207恒指瑞銀八九牛Ｇ0.265+0.015+6.000%22,926.00023,026.00028/09/2028
69210恒指瑞銀八九牛Ｉ0.290+0.015+5.455%22,738.00022,838.00028/09/2028
69211恒指瑞銀八九牛Ｊ0.305+0.020+7.018%22,588.00022,688.00028/09/2028
69221恒指法巴八乙牛Ｔ0.038+0.009+31.034%24,900.00025,000.00028/12/2028
69229恒指匯豐六十牛７0.870+0.010+1.163%16,850.00016,950.00029/10/2026
69241恒指瑞銀八九牛Ｋ0.315+0.015+5.000%22,478.00022,578.00028/09/2028
69243恒指瑞銀七乙牛Ｅ0.345+0.020+6.154%22,250.00022,350.00030/12/2027
69244恒指瑞銀七乙牛Ｆ0.360+0.015+4.348%22,100.00022,200.00030/12/2027
69246恒指瑞銀八九牛Ｌ0.320+0.020+6.667%22,368.00022,468.00028/09/2028
69248恒指瑞銀八三牛Ｑ0.380+0.020+5.556%21,950.00022,050.00030/03/2028
69257恒指法興八九牛Ｒ0.280+0.020+7.692%22,888.00022,988.00028/09/2028
69274恒指法興八九牛Ｖ0.295+0.015+5.357%22,708.00022,808.00028/09/2028
69279恒指法興八九牛７0.305+0.015+5.172%22,608.00022,708.00028/09/2028
69281恒指瑞銀七九牛Ｎ0.320+0.010+3.226%22,404.00022,504.00029/09/2027
69283恒指瑞銀七乙牛Ｇ0.390+0.015+4.000%21,788.00021,888.00030/12/2027
69284恒指瑞銀七乙牛Ｈ0.410+0.020+5.128%21,628.00021,728.00030/12/2027
69285恒指法興八甲牛５0.320+0.015+4.918%22,508.00022,608.00029/11/2028
69287恒指法興八十牛Ｍ0.330+0.020+6.452%22,408.00022,508.00030/10/2028
69288恒指法興八九牛Ｏ0.345+0.015+4.545%22,228.00022,328.00028/09/2028
69328恒指匯豐八八牛７0.250+0.004+1.626%22,926.00023,026.00030/08/2028
69329恒指匯豐八八牛Ｓ0.290+0.015+5.455%22,750.00022,850.00030/08/2028
69330恒指匯豐八八牛２0.300+0.015+5.263%22,650.00022,750.00030/08/2028
69333恒指匯豐八八牛３0.315+0.015+5.000%22,500.00022,600.00030/08/2028
69342恒指法巴九一牛Ｈ0.335+0.015+4.688%22,300.00022,400.00030/01/2029
69345恒指法巴九一牛Ｉ0.350+0.020+6.061%22,200.00022,300.00030/01/2029
69346恒指法巴九一牛Ｊ0.355+0.015+4.412%22,100.00022,200.00030/01/2029
69354恒指法巴九一牛Ｋ0.325+0.015+4.839%22,390.00022,490.00030/01/2029
69358恒指法巴九一牛Ｌ0.330+0.020+6.452%22,400.00022,500.00030/01/2029
69376恒指法巴九一牛Ｍ0.360+0.020+5.882%22,050.00022,150.00030/01/2029
69382恒指法巴九一牛Ｎ0.189+0.009+5.000%21,900.00022,000.00030/01/2029
69386恒指華泰六九牛Ｉ0.890+0.020+2.299%16,650.00016,750.00029/09/2026
69395恒指匯豐八八牛４0.330+0.020+6.452%22,368.00022,468.00030/08/2028
69428恒指花旗七七牛Ｓ0.345+0.020+6.154%22,208.00022,308.00029/07/2027
69431恒指法興七七牛１0.860+0.010+1.176%17,000.00017,100.00029/07/2027
69433恒指法巴八九牛Ｖ0.260+0.015+6.122%23,030.00023,130.00028/09/2028
69435恒指信證七八牛Ａ0.9700.0000.000%15,900.00016,000.00030/08/2027
69438恒指法巴八九牛２0.275+0.020+7.843%22,900.00023,000.00028/09/2028
69443恒指花旗六九牛Ｕ0.870+0.020+2.353%17,000.00017,100.00029/09/2026
69444恒指法巴八九牛８0.285+0.020+7.547%22,780.00022,880.00028/09/2028
69453恒指瑞銀七七牛Ｈ0.880+0.020+2.326%16,888.00016,988.00029/07/2027
69455恒指法巴八九牛Ｋ0.300+0.015+5.263%22,630.00022,730.00028/09/2028
69460恒指瑞銀八七牛Ｗ0.074+0.018+32.143%24,918.00025,018.00028/07/2028
69471恒指摩通七九牛５0.335+0.010+3.077%22,250.00022,350.00029/09/2027
69482恒指星展八十牛Ｗ0.142+0.010+7.576%22,950.00023,050.00030/10/2028
69493恒指星展八十牛Ｘ0.270+0.020+8.000%22,800.00022,900.00030/10/2028
69495恒指國君八九牛Ｕ0.280+0.015+5.660%22,900.00023,000.00028/09/2028
69504恒指國君八九牛Ｗ0.305+0.015+5.172%22,650.00022,750.00028/09/2028
69509恒指華泰七十牛Ｇ0.375+0.025+7.143%21,900.00022,000.00028/10/2027
69516恒指中銀八九牛Ｆ0.300+0.020+7.143%22,588.00022,688.00028/09/2028
69531恒指摩利八甲牛Ｏ0.260+0.014+5.691%23,054.00023,154.00029/11/2028
69533恒指摩利八十牛Ｐ0.275+0.015+5.769%22,800.00022,900.00030/10/2028
69534恒指摩利八九牛Ｈ0.300+0.015+5.263%22,650.00022,750.00028/09/2028
69545恒指信證八乙牛７0.275+0.020+7.843%23,000.00023,100.00028/12/2028
69547恒指信證八乙牛Ｏ0.295+0.015+5.357%22,800.00022,900.00028/12/2028
69550恒指信證八乙牛Ｑ0.315+0.020+6.780%22,650.00022,750.00028/12/2028
69555恒指中銀六九牛Ｊ0.880+0.020+2.326%16,800.00016,900.00029/09/2026
69560恒指匯豐七九牛Ｘ0.315+0.020+6.780%22,380.00022,480.00029/09/2027
69561恒指華泰六九牛Ｌ0.870+0.020+2.353%16,900.00017,000.00029/09/2026
69563恒指匯豐七九牛４0.335+0.020+6.349%22,200.00022,300.00029/09/2027
69564恒指匯豐七七牛７0.360+0.020+5.882%22,000.00022,100.00029/07/2027
69567恒指匯豐七七牛９0.375+0.020+5.634%21,850.00021,950.00029/07/2027
69571恒指國君七甲牛６0.385+0.015+4.054%21,800.00021,900.00029/11/2027
69583恒指信證七八牛Ｃ0.8600.0000.000%17,000.00017,100.00030/08/2027
69585恒指信證七八牛Ｄ0.0000.000%15,500.00015,600.00030/08/2027
69601恒指中銀七乙牛Ｇ0.340+0.020+6.250%22,218.00022,318.00030/12/2027
69603恒指瑞銀七七牛Ｊ0.870+0.020+2.353%17,018.00017,118.00029/07/2027
69605恒指瑞銀八乙牛Ｓ0.141+0.010+7.634%22,900.00023,000.00028/12/2028
69608恒指中銀七乙牛Ｋ0.365+0.025+7.353%22,018.00022,118.00030/12/2027
69609恒指瑞銀八乙牛Ｖ0.265+0.024+9.959%23,054.00023,154.00028/12/2028
69614恒指瑞銀七七牛Ｌ0.930+0.020+2.198%16,578.00016,678.00029/07/2027
69619恒指瑞銀八九牛Ｑ0.280+0.020+7.692%22,888.00022,988.00028/09/2028
69620恒指瑞銀八九牛Ｗ0.290+0.020+7.407%22,768.00022,868.00028/09/2028
69637恒指信證七十牛Ｇ0.390+0.020+5.405%21,950.00022,050.00028/10/2027
69639恒指信證八四牛Ｚ0.355+0.020+5.970%22,300.00022,400.00027/04/2028
69663恒指瑞銀八九牛Ｚ0.300+0.015+5.263%22,628.00022,728.00028/09/2028
69667恒指瑞銀八九牛９0.320+0.015+4.918%22,428.00022,528.00028/09/2028
69672恒指摩通六十牛Ｋ1.040+0.010+0.971%15,250.00015,350.00029/10/2026
69680恒指摩通八九牛Ｉ0.140+0.009+6.870%22,900.00023,000.00028/09/2028
69683恒指花旗七甲牛Ｕ0.340+0.020+6.250%22,308.00022,408.00029/11/2027
69685恒指摩通八九牛Ｊ0.250+0.011+4.603%23,054.00023,154.00028/09/2028
69689恒指摩通八九牛Ｋ0.275+0.015+5.769%22,880.00022,980.00028/09/2028
69690恒指法巴七八牛Ｇ0.820+0.020+2.500%17,170.00017,270.00030/08/2027
69694恒指法興七甲牛Ｚ0.335+0.020+6.349%22,328.00022,428.00029/11/2027
69696恒指法興七甲牛３0.370+0.015+4.225%21,978.00022,078.00029/11/2027
69697恒指摩通八八牛Ｃ0.330+0.020+6.452%22,380.00022,480.00030/08/2028
69698恒指摩通八八牛２0.315+0.020+6.780%22,550.00022,650.00030/08/2028
69699恒指法巴六甲牛Ｂ0.980+0.020+2.083%15,600.00015,700.00027/11/2026
69701恒指摩通八八牛４0.295+0.015+5.357%22,700.00022,800.00030/08/2028
69705恒指信證七七牛Ｈ0.870+0.010+1.163%16,900.00017,000.00029/07/2027
69708恒指匯豐六甲牛Ｏ0.960+0.020+2.128%15,778.00015,878.00027/11/2026
69739恒指瑞銀六九牛Ｓ1.020+0.020+2.000%15,600.00015,700.00029/09/2026
69744恒指法興七七牛４0.840+0.010+1.205%17,174.00017,274.00029/07/2027
69745恒指法興七八牛３0.850+0.010+1.190%17,100.00017,200.00030/08/2027
69749恒指法興七乙牛Ｓ0.390+0.015+4.000%21,758.00021,858.00030/12/2027
69750恒指法興七乙牛１0.355+0.020+5.970%22,158.00022,258.00030/12/2027
69778恒指摩通六九牛Ｇ1.000+0.020+2.041%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.990+0.020+2.062%15,778.00015,878.00029/09/2026
69786恒指匯豐八八牛６0.275+0.025+10.000%22,955.00023,055.00030/08/2028
69791恒指匯豐八八牛Ｉ0.305+0.020+7.018%22,628.00022,728.00030/08/2028
69796恒指匯豐八八牛Ｏ0.285+0.015+5.556%22,800.00022,900.00030/08/2028
69799恒指法巴六甲牛Ｖ1.000+0.020+2.041%15,400.00015,500.00027/11/2026
69803恒指匯豐八八牛５0.325+0.020+6.557%22,428.00022,528.00030/08/2028
69826恒指匯豐六十牛Ｊ0.960+0.020+2.128%15,750.00015,850.00029/10/2026
69840恒指花旗八九牛２0.270+0.015+5.882%23,000.00023,100.00028/09/2028
69854恒指花旗八九牛Ｃ0.315+0.020+6.780%22,600.00022,700.00028/09/2028
69862恒指摩通六十牛Ｏ1.040+0.020+1.961%15,270.00015,370.00029/10/2026
69863恒指法興七八牛４0.830+0.010+1.220%17,308.00017,408.00030/08/2027
69864恒指法興七八牛５0.840+0.010+1.205%17,208.00017,308.00030/08/2027
69872恒指信證七八牛Ｅ0.8300.0000.000%17,300.00017,400.00030/08/2027
69873恒指信證七七牛Ｉ0.0000.000%16,100.00016,200.00029/07/2027
69876恒指法興八甲牛７0.300+0.015+5.263%22,678.00022,778.00029/11/2028
69879恒指匯豐七七牛Ｍ0.840+0.020+2.439%17,200.00017,300.00029/07/2027
69880恒指法巴九一牛Ｑ0.350+0.015+4.478%22,150.00022,250.00030/01/2029
69881恒指法巴九一牛Ｒ0.340+0.015+4.615%22,250.00022,350.00030/01/2029
69882恒指匯豐七七牛Ｐ0.820+0.020+2.500%17,308.00017,408.00029/07/2027
69884恒指法巴九一牛Ｓ0.330+0.015+4.762%22,350.00022,450.00030/01/2029
69888恒指法興八十牛Ｖ0.320+0.025+8.475%22,558.00022,658.00030/10/2028
69889恒指瑞銀六甲牛Ｏ0.500+0.005+1.010%15,400.00015,500.00027/11/2026
69890恒指法興八甲牛９0.325+0.015+4.839%22,448.00022,548.00029/11/2028
69903恒指摩利八五牛Ｂ0.820+0.020+2.500%17,308.00017,408.00030/05/2028
69904恒指法興八九牛Ｃ0.260+0.014+5.691%23,054.00023,154.00028/09/2028
69912恒指法興八九牛Ｉ0.270+0.015+5.882%22,948.00023,048.00028/09/2028
69913恒指法興八九牛Ｍ0.285+0.020+7.547%22,828.00022,928.00028/09/2028
69929恒指中銀六九牛Ｋ0.870+0.020+2.353%16,900.00017,000.00029/09/2026
69931恒指中銀六九牛Ｌ0.860+0.020+2.381%17,050.00017,150.00029/09/2026
69935恒指瑞銀七七牛５0.160+0.009+5.960%22,400.00022,500.00029/07/2027
69936恒指摩通六九牛Ｌ0.980+0.020+2.083%15,847.00015,947.00029/09/2026
69938恒指摩通六九牛Ｑ1.010+0.020+2.020%15,580.00015,680.00029/09/2026
69955恒指瑞銀七乙牛Ｊ0.340+0.020+6.250%22,300.00022,400.00030/12/2027
69958恒指瑞銀六十牛Ｙ1.010+0.010+1.000%15,700.00015,800.00029/10/2026
69960恒指瑞銀八三牛Ｒ0.360+0.015+4.348%22,150.00022,250.00030/03/2028
69961恒指瑞銀八三牛６0.370+0.015+4.225%22,038.00022,138.00030/03/2028
69963恒指瑞銀六甲牛１0.460+0.010+2.222%16,900.00017,000.00027/11/2026
69971恒指瑞銀七乙牛Ｎ0.380+0.020+5.556%21,900.00022,000.00030/12/2027
69977恒指匯豐六十牛Ｏ0.960+0.010+1.053%15,700.00015,800.00029/10/2026
69981恒指匯豐六十牛Ｐ0.960+0.020+2.128%15,844.00015,944.00029/10/2026
69987恒指法巴七八牛Ｍ0.420+0.005+1.205%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛Ｊ0.960+0.020+2.128%15,840.00015,940.00029/10/2026
69995恒指摩通七八牛Ａ0.820+0.020+2.500%17,308.00017,408.00030/08/2027
69999恒指摩通七八牛Ｄ0.860+0.020+2.381%17,080.00017,180.00030/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53000恒指瑞銀八甲熊Ｃ0.450-0.015-3.226%30,400.00030,300.00029/11/2028
53002恒指瑞銀八甲熊８0.475-0.015-3.061%30,700.00030,600.00029/11/2028
53003恒指瑞銀八四熊Ｕ0.500-0.020-3.846%30,900.00030,800.00027/04/2028
53004恒指瑞銀八甲熊Ｄ0.530-0.020-3.636%31,300.00031,200.00029/11/2028
53005恒指瑞銀八八熊６0.590-0.020-3.279%31,900.00031,800.00030/08/2028
53009恒指瑞銀八八熊Ｄ0.350-0.005-1.408%33,100.00033,000.00030/08/2028
53011恒指瑞銀八甲熊Ｇ0.730-0.010-1.351%33,600.00033,500.00029/11/2028
53021恒指法興九三熊３0.071-0.016-18.391%26,400.00026,300.00028/03/2029
53022恒指法興九三熊Ｑ0.089-0.016-15.238%26,580.00026,480.00028/03/2029
53033恒指瑞銀八四熊Ｚ0.216-0.016-6.897%27,968.00027,868.00027/04/2028
53055恒指國君八四熊２0.249-0.021-7.778%28,350.00028,250.00027/04/2028
53056恒指國君八四熊７0.280-0.020-6.667%28,650.00028,550.00027/04/2028
53057恒指國君九三熊Ｈ0.090-0.017-15.888%26,650.00026,550.00028/03/2029
53062恒指國君八四熊Ａ0.310-0.020-6.061%29,000.00028,900.00027/04/2028
53070恒指瑞銀八甲熊Ｈ0.238-0.017-6.667%28,338.00028,238.00029/11/2028
53074恒指國君八四熊Ｃ0.350-0.015-4.110%29,400.00029,300.00027/04/2028
53079恒指瑞銀八甲熊Ｂ0.255-0.010-3.774%28,488.00028,388.00029/11/2028
53081恒指瑞銀八四熊１0.285-0.015-5.000%28,688.00028,588.00027/04/2028
53123恒指瑞銀八甲熊Ｋ0.226-0.018-7.377%28,218.00028,118.00029/11/2028
53124恒指摩通九二熊３0.074-0.016-17.778%26,450.00026,350.00027/02/2029
53127恒指法興八二熊Ｂ0.238-0.017-6.667%28,168.00028,068.00028/02/2028
53131恒指摩通九二熊６0.114-0.018-13.636%26,900.00026,800.00027/02/2029
53144恒指摩通九二熊Ｄ0.103-0.015-12.712%26,750.00026,650.00027/02/2029
53146恒指摩通八乙熊２0.192-0.017-8.134%27,700.00027,600.00028/12/2028
53151恒指摩通八乙熊Ｉ0.179-0.016-8.205%27,550.00027,450.00028/12/2028
53154恒指瑞銀九一熊Ｅ0.085-0.016-15.842%26,550.00026,450.00030/01/2029
53155恒指瑞銀九一熊Ｆ0.068-0.015-18.072%26,368.00026,268.00030/01/2029
53161恒指摩通八乙熊Ｏ0.206-0.017-7.623%27,850.00027,750.00028/12/2028
53168恒指摩通八乙熊Ｕ0.236-0.019-7.451%28,150.00028,050.00028/12/2028
53174恒指摩通八甲熊４0.425-0.015-3.409%30,200.00030,100.00029/11/2028
53183恒指摩通八乙熊Ｗ0.243-0.017-6.538%28,250.00028,150.00028/12/2028
53184恒指摩通八甲熊７0.470-0.015-3.093%30,700.00030,600.00029/11/2028
53185恒指摩通八甲熊Ｌ0.440-0.020-4.348%30,400.00030,300.00029/11/2028
53197恒指摩通八甲熊５0.485-0.025-4.902%30,900.00030,800.00029/11/2028
53204恒指摩通八甲熊６0.450-0.015-3.226%30,500.00030,400.00029/11/2028
53209恒指國君八甲熊Ｚ0.105-0.017-13.934%26,800.00026,700.00029/11/2028
53223恒指中銀八四熊Ｒ0.075-0.017-18.478%26,388.00026,288.00027/04/2028
53225恒指中銀八四熊Ｙ0.116-0.017-12.782%26,808.00026,708.00027/04/2028
53234恒指摩通八甲熊９0.265-0.015-5.357%28,450.00028,350.00029/11/2028
53238恒指摩通八乙熊Ｃ0.219-0.016-6.809%27,980.00027,880.00028/12/2028
53241恒指摩通八乙熊Ｘ0.255-0.015-5.556%28,350.00028,250.00028/12/2028
53276恒指摩通九六熊Ｂ0.072-0.016-18.182%26,420.00026,320.00028/06/2029
53284恒指法興八四熊３0.295-0.015-4.839%28,748.00028,648.00027/04/2028
53304恒指法興八三熊５0.305-0.020-6.154%28,848.00028,748.00030/03/2028
53316恒指匯豐九三熊Ｌ0.086-0.015-14.851%26,600.00026,500.00028/03/2029
53332恒指國君八四熊Ｔ0.270-0.020-6.897%28,550.00028,450.00027/04/2028
53333恒指國君八四熊Ｉ0.375-0.020-5.063%29,700.00029,600.00027/04/2028
53334恒指法興八二熊Ｃ0.330-0.020-5.714%29,048.00028,948.00028/02/2028
53336恒指國君八四熊Ｋ0.430-0.015-3.371%30,300.00030,200.00027/04/2028
53345恒指國君八四熊５0.455-0.020-4.211%30,600.00030,500.00027/04/2028
53346恒指國君八四熊Ｂ0.485-0.015-3.000%30,900.00030,800.00027/04/2028
53363恒指法興八四熊５0.345-0.015-4.167%29,248.00029,148.00027/04/2028
53370恒指法興八四熊６0.265-0.005-1.852%31,108.00031,008.00027/04/2028
53374恒指國君八四熊Ｐ0.0000.000%31,100.00031,000.00027/04/2028
53379恒指中銀八三熊Ｆ0.223-0.017-7.083%27,927.00027,827.00030/03/2028
53381恒指中銀八三熊Ｈ0.255-0.015-5.556%28,205.00028,105.00030/03/2028
53384恒指中銀八三熊Ｍ0.0000.000%29,105.00029,005.00030/03/2028
53394恒指摩利九二熊Ｒ0.130-0.015-10.345%27,050.00026,950.00027/02/2029
53406恒指中銀八三熊Ｐ0.0000.000%30,105.00030,005.00030/03/2028
53412恒指摩利八甲熊Ｙ0.224-0.016-6.667%28,000.00027,900.00029/11/2028
53419恒指摩利七乙熊Ｊ0.230-0.008-3.361%30,300.00030,200.00030/12/2027
53420恒指摩利八三熊６0.390-0.015-3.704%29,800.00029,700.00030/03/2028
53429恒指摩利八二熊Ｕ0.350-0.015-4.110%29,350.00029,250.00028/02/2028
53435恒指摩利八四熊５0.300-0.020-6.250%28,850.00028,750.00027/04/2028
53439恒指摩利八三熊Ｅ0.275-0.025-8.333%28,650.00028,550.00030/03/2028
53440恒指摩利八四熊８0.260-0.015-5.455%28,380.00028,280.00027/04/2028
53443恒指摩利八甲熊Ｚ0.231-0.016-6.478%28,180.00028,080.00029/11/2028
53452恒指華泰八三熊Ｐ0.229-0.016-6.531%28,069.00027,969.00030/03/2028
53453恒指華泰八三熊Ｑ0.0000.000%29,800.00029,700.00030/03/2028
53465恒指華泰八三熊Ｒ0.0000.000%29,300.00029,200.00030/03/2028
53473恒指華泰八三熊Ｓ0.270-0.020-6.897%28,500.00028,400.00030/03/2028
53478恒指信證八乙熊Ｈ0.330-0.020-5.714%29,050.00028,950.00028/12/2028
53487恒指信證八乙熊Ｉ0.0000.000%29,550.00029,450.00028/12/2028
53488恒指信證八乙熊Ｊ0.0000.000%29,900.00029,800.00028/12/2028
53492恒指信證八乙熊Ｋ0.0000.000%30,200.00030,100.00028/12/2028
53497恒指信證八乙熊Ｌ0.0000.000%30,600.00030,500.00028/12/2028
53498恒指信證八七熊Ｃ0.221-0.014-5.957%27,927.00027,827.00028/07/2028
53568恒指匯豐九四熊Ｑ0.082-0.015-15.464%26,528.00026,428.00027/04/2029
53605恒指信證八二熊８0.240-0.020-7.692%28,100.00028,000.00028/02/2028
53610恒指信證八二熊Ｚ0.260-0.015-5.455%28,288.00028,188.00028/02/2028
53611恒指信證八八熊Ｍ0.275-0.015-5.172%28,488.00028,388.00030/08/2028
53612恒指信證八二熊９0.320-0.015-4.478%28,788.00028,688.00028/02/2028
53615恒指法興九四熊Ｎ0.068-0.014-17.073%26,368.00026,268.00027/04/2029
53616恒指法興九四熊Ｏ0.087-0.016-15.534%26,568.00026,468.00027/04/2029
53617恒指法興九三熊Ｙ0.105-0.016-13.223%26,768.00026,668.00028/03/2029
53622恒指信證八二熊Ａ0.0000.000%30,900.00030,800.00028/02/2028
53629恒指信證八乙熊Ｍ0.0000.000%31,300.00031,200.00028/12/2028
53660恒指匯豐八三熊Ｊ0.217-0.015-6.466%27,927.00027,827.00030/03/2028
53686恒指法興八四熊Ｂ0.370-0.015-3.896%29,500.00029,400.00027/04/2028
53691恒指法興八二熊Ｅ0.400-0.020-4.762%29,800.00029,700.00028/02/2028
53695恒指法興八三熊Ｓ0.410-0.015-3.529%29,900.00029,800.00030/03/2028
53714恒指法巴九五熊Ｆ0.064-0.015-18.987%26,330.00026,230.00030/05/2029
53718恒指法巴九五熊Ｈ0.087-0.016-15.534%26,580.00026,480.00030/05/2029
53737恒指匯豐八二熊Ａ0.410-0.015-3.529%30,000.00029,900.00028/02/2028
53749恒指匯豐八二熊Ｅ0.355-0.015-4.054%29,450.00029,350.00028/02/2028
53760恒指匯豐八二熊Ｚ0.400-0.015-3.614%29,900.00029,800.00028/02/2028
53770恒指匯豐八三熊１0.290-0.015-4.918%28,728.00028,628.00030/03/2028
53773恒指匯豐八二熊６0.340-0.015-4.225%29,250.00029,150.00028/02/2028
53774恒指匯豐八三熊Ｉ0.255-0.015-5.556%28,328.00028,228.00030/03/2028
53793恒指匯豐八三熊Ｏ0.270-0.020-6.897%28,528.00028,428.00030/03/2028
53799恒指匯豐八二熊８0.420-0.015-3.448%30,100.00030,000.00028/02/2028
53802恒指匯豐八三熊３0.233-0.022-8.627%28,128.00028,028.00030/03/2028
53804恒指花旗八二熊Ａ0.275-0.020-6.780%28,500.00028,400.00028/02/2028
53827恒指花旗八二熊Ｂ0.161-0.010-5.848%29,000.00028,900.00028/02/2028
53846恒指信證九五熊Ｅ0.051-0.017-25.000%26,178.00026,078.00030/05/2029
53870恒指信證九五熊Ｆ0.076-0.016-17.391%26,378.00026,278.00030/05/2029
53876恒指瑞銀八二熊Ｗ0.072-0.016-18.182%26,388.00026,288.00028/02/2028
53897恒指瑞銀八二熊Ｅ0.086-0.018-17.308%26,528.00026,428.00028/02/2028
53898恒指瑞銀八二熊Ｇ0.100-0.017-14.530%26,678.00026,578.00028/02/2028
53906恒指瑞銀八甲熊Ｌ0.206-0.017-7.623%27,927.00027,827.00029/11/2028
53919恒指瑞銀八甲熊Ｉ0.235-0.015-6.000%28,238.00028,138.00029/11/2028
53923恒指花旗六乙熊Ｚ0.172-0.003-1.714%34,000.00033,500.00030/12/2026
53928恒指瑞銀八甲熊Ｊ0.108-0.007-6.087%28,100.00028,000.00029/11/2028
53942恒指瑞銀八四熊Ｉ0.228-0.016-6.557%28,100.00028,000.00027/04/2028
53954恒指摩通九六熊Ｅ0.058-0.016-21.622%26,260.00026,160.00028/06/2029
53958恒指摩通九六熊Ｆ0.076-0.016-17.391%26,430.00026,330.00028/06/2029
53959恒指法巴八乙熊Ｂ0.213-0.016-6.987%28,000.00027,900.00028/12/2028
53969恒指瑞銀八四熊Ｌ0.255-0.015-5.556%28,388.00028,288.00027/04/2028
53971恒指法巴八乙熊Ｈ0.221-0.017-7.143%28,100.00028,000.00028/12/2028
53981恒指瑞銀八甲熊Ｍ0.260-0.015-5.455%28,588.00028,488.00029/11/2028
54004恒指摩通九六熊Ｈ0.088-0.016-15.385%26,580.00026,480.00028/06/2029
54050恒指瑞銀八甲熊Ｎ0.420-0.015-3.448%30,150.00030,050.00029/11/2028
54069恒指法巴八乙熊Ｌ0.260-0.015-5.455%28,480.00028,380.00028/12/2028
54070恒指瑞銀八甲熊Ｑ0.455-0.015-3.191%30,500.00030,400.00029/11/2028
54075恒指瑞銀八八熊Ｅ0.510-0.020-3.774%31,000.00030,900.00030/08/2028
54082恒指瑞銀八甲熊Ｒ0.540-0.020-3.571%31,400.00031,300.00029/11/2028
54084恒指瑞銀八四熊８0.610-0.020-3.175%32,100.00032,000.00027/04/2028
54168恒指瑞銀八甲熊Ｔ0.570-0.010-1.724%31,700.00031,600.00029/11/2028
54169恒指瑞銀八四熊Ｏ0.630-0.020-3.077%32,300.00032,200.00027/04/2028
54170恒指瑞銀八甲熊２0.640-0.020-3.030%32,500.00032,400.00029/11/2028
54181恒指瑞銀八甲熊７0.680-0.020-2.857%32,900.00032,800.00029/11/2028
54182恒指瑞銀八四熊Ｋ0.660-0.020-2.941%32,700.00032,600.00027/04/2028
54184恒指星展八三熊７0.117-0.008-6.400%28,027.00027,927.00030/03/2028
54186恒指星展八三熊Ｅ0.243-0.017-6.538%28,250.00028,150.00030/03/2028
54201恒指法興九二熊Ｘ0.060-0.016-21.053%26,288.00026,188.00027/02/2029
54207恒指法興九三熊５0.0000.000%26,468.00026,368.00028/03/2029
54210恒指法興九四熊Ｇ0.094-0.016-14.545%26,648.00026,548.00027/04/2029
54219恒指法興八三熊Ｍ0.219-0.016-6.809%27,928.00027,828.00030/03/2028
54223恒指法興八四熊７0.228-0.018-7.317%28,088.00027,988.00027/04/2028
54225恒指法興八四熊８0.248-0.017-6.415%28,278.00028,178.00027/04/2028
54238恒指信證八七熊Ｙ0.066-0.016-19.512%26,328.00026,228.00028/07/2028
54241恒指法興八四熊Ｃ0.270-0.015-5.263%28,468.00028,368.00027/04/2028
54267恒指花旗八四熊Ａ0.213-0.018-7.792%27,927.00027,827.00027/04/2028
54278恒指花旗八二熊Ｖ0.375-0.015-3.846%29,600.00029,500.00028/02/2028
54279恒指花旗八二熊９0.0000.000%30,100.00030,000.00028/02/2028
54281恒指摩通八乙熊Ｙ0.231-0.017-6.855%28,100.00028,000.00028/12/2028
54283恒指瑞銀九一熊６0.053-0.016-23.188%26,208.00026,108.00030/01/2029
54289恒指瑞銀八八熊Ｗ0.350-0.015-4.110%29,450.00029,350.00030/08/2028
54291恒指瑞銀八八熊Ｘ0.365-0.015-3.947%29,550.00029,450.00030/08/2028
54295恒指瑞銀九一熊８0.065-0.017-20.732%26,338.00026,238.00030/01/2029
54296恒指瑞銀九一熊Ｄ0.078-0.016-17.021%26,468.00026,368.00030/01/2029
54299恒指瑞銀八八熊Ｙ0.375-0.015-3.846%29,650.00029,550.00030/08/2028
54310恒指匯豐九三熊Ｃ0.108-0.016-12.903%26,800.00026,700.00028/03/2029
54324恒指匯豐九三熊Ｅ0.049-0.014-22.222%26,168.00026,068.00028/03/2029
54342恒指匯豐八八熊Ｋ0.159-0.008-4.790%29,100.00029,000.00030/08/2028
54346恒指星展九二熊Ｄ0.054-0.016-22.857%26,200.00026,100.00027/02/2029
54375恒指摩通八乙熊Ｔ0.600-0.010-1.639%32,100.00032,000.00028/12/2028
54382恒指摩通八乙熊Ｖ0.370-0.020-5.128%29,650.00029,550.00028/12/2028
54384恒指摩通八乙熊Ｚ0.570-0.020-3.390%31,800.00031,700.00028/12/2028
54387恒指摩通八乙熊５0.520-0.020-3.704%31,300.00031,200.00028/12/2028
54391恒指摩通八乙熊６0.275-0.020-6.780%28,600.00028,500.00028/12/2028
54402恒指中銀八三熊Ｒ0.183-0.018-8.955%27,528.00027,428.00030/03/2028
54406恒指中銀八三熊２0.205-0.017-7.658%27,728.00027,628.00030/03/2028
54407恒指信證八八熊Ｇ0.265-0.015-5.357%28,350.00028,250.00030/08/2028
54411恒指中銀八三熊５0.235-0.020-7.843%28,028.00027,928.00030/03/2028
54413恒指中銀八三熊６0.275-0.015-5.172%28,428.00028,328.00030/03/2028
54417恒指中銀八三熊７0.0000.000%29,300.00029,200.00030/03/2028
54428恒指信證八八熊Ｈ0.285-0.015-5.000%28,550.00028,450.00030/08/2028
54440恒指信證八八熊Ｉ0.0000.000%29,200.00029,100.00030/08/2028
54446恒指法巴九五熊Ａ0.069-0.016-18.824%26,380.00026,280.00030/05/2029
54450恒指法巴九五熊Ｇ0.096-0.014-12.727%26,680.00026,580.00030/05/2029
54452恒指星展八三熊Ｆ0.192-0.016-7.692%27,700.00027,600.00030/03/2028
54455恒指星展八三熊Ｈ0.204-0.016-7.273%27,850.00027,750.00030/03/2028
54456恒指星展八三熊Ｏ0.219-0.016-6.809%28,000.00027,900.00030/03/2028
54459恒指信證八八熊Ｊ0.0000.000%29,400.00029,300.00030/08/2028
54460恒指信證八八熊Ｋ0.0000.000%29,600.00029,500.00030/08/2028
54465恒指信證八八熊Ｌ0.0000.000%31,100.00031,000.00030/08/2028
54472恒指星展八三熊Ｉ0.175-0.017-8.854%27,500.00027,400.00030/03/2028
54481恒指國君八四熊Ｑ0.181-0.016-8.122%27,600.00027,500.00027/04/2028
54482恒指國君八四熊Ｓ0.209-0.017-7.522%27,900.00027,800.00027/04/2028
54484恒指國君八四熊６0.228-0.016-6.557%28,100.00028,000.00027/04/2028
54500恒指信證八八熊Ｆ0.092-0.017-15.596%26,600.00026,500.00030/08/2028
54508恒指信證八九熊Ｂ0.0000.000%29,800.00029,700.00028/09/2028
54509恒指摩利八三熊Ｒ0.212-0.018-7.826%27,880.00027,780.00030/03/2028
54511恒指信證八九熊Ｃ0.0000.000%30,500.00030,400.00028/09/2028
54516恒指信證八九熊Ｄ0.0000.000%30,000.00029,900.00028/09/2028
54518恒指摩利八四熊Ｏ0.194-0.015-7.177%27,700.00027,600.00027/04/2028
54523恒指信證八五熊Ｍ0.119-0.017-12.500%26,900.00026,800.00030/05/2028
54550恒指摩利九二熊Ｏ0.070-0.015-17.647%26,350.00026,250.00027/02/2029
54551恒指摩利九二熊Ｐ0.054-0.016-22.857%26,200.00026,100.00027/02/2029
54601恒指摩通八乙熊Ｂ0.185-0.015-7.500%27,600.00027,500.00028/12/2028
54604恒指摩通八乙熊Ｆ0.199-0.016-7.442%27,750.00027,650.00028/12/2028
54605恒指摩通八乙熊Ｇ0.213-0.016-6.987%27,900.00027,800.00028/12/2028
54637恒指摩通九六熊Ｋ0.092-0.016-14.815%26,620.00026,520.00028/06/2029
54645恒指法興八四熊Ｅ0.191-0.016-7.729%27,628.00027,528.00027/04/2028
54646恒指法興八二熊Ｌ0.204-0.016-7.273%27,748.00027,648.00028/02/2028
54647恒指法興八三熊Ｏ0.213-0.016-6.987%27,848.00027,748.00030/03/2028
54648恒指法興八四熊Ｆ0.222-0.016-6.723%27,978.00027,878.00027/04/2028
54649恒指法興八三熊Ｔ0.237-0.018-7.059%28,128.00028,028.00030/03/2028
54651恒指摩通九六熊Ｌ0.065-0.017-20.732%26,320.00026,220.00028/06/2029
54658恒指摩通九六熊Ｍ0.079-0.016-16.842%26,470.00026,370.00028/06/2029
54675恒指華泰八三熊Ｔ0.195-0.016-7.583%27,700.00027,600.00030/03/2028
54676恒指華泰八三熊Ｕ0.176-0.017-8.808%27,500.00027,400.00030/03/2028
54684恒指法巴八四熊Ｂ0.239-0.021-8.077%28,250.00028,150.00027/04/2028
54691恒指法巴八四熊Ｃ0.260-0.015-5.455%28,450.00028,350.00027/04/2028
54696恒指法興九四熊Ｑ0.050-0.014-21.875%26,178.00026,078.00027/04/2029
54697恒指法興九三熊９0.067-0.017-20.238%26,358.00026,258.00028/03/2029
54699恒指法巴八四熊Ｐ0.280-0.015-5.085%28,650.00028,550.00027/04/2028
54700恒指法興九三熊Ｅ0.084-0.014-14.286%26,518.00026,418.00028/03/2029
54701恒指法興九四熊４0.099-0.014-12.389%26,688.00026,588.00027/04/2029
54702恒指法興九三熊Ｓ0.115-0.013-10.156%26,858.00026,758.00028/03/2029
54703恒指法巴八四熊Ｖ0.0000.000%28,850.00028,750.00027/04/2028
54730恒指瑞銀八四熊Ｖ0.530-0.020-3.636%31,200.00031,100.00027/04/2028
54731恒指瑞銀八甲熊９0.550-0.020-3.509%31,500.00031,400.00029/11/2028
54733恒指瑞銀八四熊９0.580-0.020-3.333%31,800.00031,700.00027/04/2028
54736恒指法巴八四熊７0.275-0.005-1.786%31,600.00031,500.00027/04/2028
54740恒指法巴八四熊Ｊ0.320-0.005-1.538%32,600.00032,500.00027/04/2028
54741恒指法巴八四熊Ｋ0.340-0.010-2.857%33,100.00033,000.00027/04/2028
54743恒指瑞銀八四熊Ｂ0.660-0.010-1.493%32,600.00032,500.00027/04/2028
54763恒指瑞銀九一熊Ｉ0.059-0.018-23.377%26,288.00026,188.00030/01/2029
54764恒指瑞銀八甲熊Ａ0.178-0.016-8.247%27,650.00027,550.00029/11/2028
54767恒指瑞銀八四熊Ｎ0.199-0.018-8.295%27,800.00027,700.00027/04/2028
54768恒指瑞銀八四熊Ｓ0.218-0.017-7.234%28,000.00027,900.00027/04/2028
54769恒指瑞銀八四熊Ｔ0.233-0.016-6.426%28,150.00028,050.00027/04/2028
54770恒指瑞銀八甲熊Ｅ0.255-0.015-5.556%28,438.00028,338.00029/11/2028
54794恒指匯豐九四熊Ｂ0.063-0.017-21.250%26,328.00026,228.00027/04/2029
54802恒指信證八五熊Ｌ0.204-0.015-6.849%27,750.00027,650.00030/05/2028
54805恒指瑞銀九一熊Ｊ0.076-0.017-18.280%26,458.00026,358.00030/01/2029
54807恒指信證八五熊５0.220-0.014-5.983%27,900.00027,800.00030/05/2028
54809恒指信證八五熊Ｆ0.247-0.018-6.792%28,150.00028,050.00030/05/2028
54816恒指瑞銀九一熊Ｋ0.093-0.015-13.889%26,628.00026,528.00030/01/2029
54821恒指信證八乙熊Ｏ0.0000.000%29,250.00029,150.00028/12/2028
54824恒指法興九二熊４0.065-0.016-19.753%26,328.00026,228.00027/02/2029
54825恒指信證八五熊Ｇ0.0000.000%30,400.00030,300.00030/05/2028
54841恒指信證八二熊Ｃ0.193-0.015-7.212%27,628.00027,528.00028/02/2028
54856恒指法巴八乙熊Ｐ0.203-0.017-7.727%27,900.00027,800.00028/12/2028
54858恒指法巴八乙熊Ｓ0.218-0.015-6.438%28,050.00027,950.00028/12/2028
54859恒指法巴八乙熊Ｔ0.226-0.016-6.612%28,150.00028,050.00028/12/2028
54862恒指法巴八乙熊Ｚ0.169-0.016-8.649%27,500.00027,400.00028/12/2028
54863恒指法巴八乙熊６0.186-0.017-8.374%27,700.00027,600.00028/12/2028
54873恒指匯豐九四熊Ｙ0.089-0.015-14.423%26,588.00026,488.00027/04/2029
54876恒指匯豐九四熊３0.049-0.014-22.222%26,188.00026,088.00027/04/2029
54892恒指匯豐九四熊４0.116-0.015-11.450%26,900.00026,800.00027/04/2029
54933恒指匯豐八四熊Ｓ0.194-0.016-7.619%27,700.00027,600.00027/04/2028
54934恒指匯豐八四熊Ｙ0.212-0.016-7.018%27,900.00027,800.00027/04/2028
54935恒指匯豐八四熊２0.222-0.016-6.723%28,000.00027,900.00027/04/2028
54938恒指法巴九五熊Ｋ0.058-0.014-19.444%26,250.00026,150.00030/05/2029
54944恒指法巴九五熊Ｃ0.101-0.013-11.404%26,730.00026,630.00030/05/2029
54947恒指花旗八三熊Ｚ0.119-0.008-6.299%28,100.00028,000.00030/03/2028
54948恒指花旗八三熊１0.187-0.016-7.882%27,600.00027,500.00030/03/2028
54992恒指信證八五熊Ｄ0.182-0.015-7.614%27,550.00027,450.00030/05/2028
55005恒指信證八甲熊Ｓ0.206-0.014-6.364%27,800.00027,700.00029/11/2028
55030恒指中銀八三熊Ｑ0.200-0.017-7.834%27,678.00027,578.00030/03/2028
55034恒指信證九三熊Ｕ0.059-0.017-22.368%26,250.00026,150.00028/03/2029
55039恒指摩利九一熊８0.059-0.016-21.333%26,250.00026,150.00030/01/2029
55060恒指法興九四熊Ｓ0.057-0.015-20.833%26,248.00026,148.00027/04/2029
55061恒指法興九二熊Ｂ0.073-0.017-18.889%26,418.00026,318.00027/02/2029
55084恒指法巴八乙熊Ｙ0.177-0.016-8.290%27,600.00027,500.00028/12/2028
55100恒指國君八四熊Ｈ0.190-0.017-8.213%27,700.00027,600.00027/04/2028
55108恒指摩通九六熊Ｓ0.056-0.016-22.222%26,250.00026,150.00028/06/2029
55164恒指摩通九六熊Ｏ0.071-0.016-18.391%26,380.00026,280.00028/06/2029
55176恒指摩通九六熊Ｑ0.084-0.017-16.832%26,530.00026,430.00028/06/2029
55178恒指摩通九六熊Ｒ0.098-0.017-14.783%26,700.00026,600.00028/06/2029
55191恒指中銀九四熊Ｒ0.058-0.018-23.684%26,218.00026,118.00027/04/2029
55223恒指摩利八十熊Ｐ0.126-0.016-11.268%26,968.00026,868.00030/10/2028
55233恒指國君九三熊Ｔ0.049-0.018-26.866%26,200.00026,100.00028/03/2029
55262恒指匯豐八三熊２0.236-0.014-5.600%28,250.00028,150.00030/03/2028
55272恒指摩通八甲熊Ｈ0.112-0.010-8.197%28,100.00028,000.00029/11/2028
55274恒指摩通八甲熊Ｒ0.091-0.010-9.901%27,600.00027,500.00029/11/2028
55292恒指匯豐八三熊４0.265-0.015-5.357%28,450.00028,350.00030/03/2028
55312恒指匯豐八四熊４0.249-0.016-6.038%28,350.00028,250.00027/04/2028
55319恒指匯豐八三熊５0.275-0.010-3.509%28,650.00028,550.00030/03/2028
55337恒指瑞銀九一熊Ｍ0.058-0.014-19.444%26,250.00026,150.00030/01/2029
55340恒指瑞銀九一熊Ｐ0.073-0.014-16.092%26,408.00026,308.00030/01/2029
55354恒指匯豐九三熊Ｇ0.079-0.015-15.957%26,468.00026,368.00028/03/2029
55366恒指信證八八熊Ｂ0.128-0.014-9.859%26,978.00026,878.00030/08/2028
55388恒指匯豐九三熊Ｐ0.055-0.017-23.611%26,250.00026,150.00028/03/2029
55391恒指匯豐八四熊Ｄ0.270-0.015-5.263%28,550.00028,450.00027/04/2028
55401恒指法巴九五熊Ｄ0.053-0.015-22.059%26,200.00026,100.00030/05/2029
55414恒指摩利八二熊８0.061-0.009-12.857%26,950.00026,850.00028/02/2028
55422恒指匯豐八三熊Ｃ0.219-0.016-6.809%27,950.00027,850.00030/03/2028
55432恒指匯豐八三熊Ｆ0.199-0.016-7.442%27,750.00027,650.00030/03/2028
55434恒指法巴九五熊Ｍ0.108-0.016-12.903%26,830.00026,730.00030/05/2029
55438恒指匯豐八三熊Ｇ0.180-0.016-8.163%27,550.00027,450.00030/03/2028
55439恒指法興九四熊２0.126-0.016-11.268%27,028.00026,928.00027/04/2029
55441恒指法興九四熊１0.140-0.015-9.677%27,178.00027,078.00027/04/2029
55504恒指星展九二熊６0.029-0.008-21.622%26,250.00026,150.00027/02/2029
55524恒指花旗八二熊Ｇ0.067-0.008-10.667%27,000.00026,900.00028/02/2028
55532恒指國君八甲熊９0.141-0.017-10.759%27,180.00027,080.00029/11/2028
55601恒指信證八四熊Ｃ0.055-0.014-20.290%26,200.00026,100.00027/04/2028
55666恒指法興九四熊Ｘ0.063-0.015-19.231%26,318.00026,218.00027/04/2029
55669恒指法興九二熊Ｏ0.080-0.015-15.789%26,488.00026,388.00027/02/2029
55697恒指摩通九六熊Ｕ0.076-0.019-20.000%26,460.00026,360.00028/06/2029
55702恒指摩通九六熊２0.060-0.016-21.053%26,280.00026,180.00028/06/2029
55717恒指瑞銀八四熊Ａ0.182-0.015-7.614%27,600.00027,500.00027/04/2028
55720恒指中銀九四熊Ｓ0.0000.000%26,918.00026,818.00027/04/2029
55723恒指瑞銀八四熊Ｃ0.192-0.016-7.692%27,700.00027,600.00027/04/2028
55725恒指瑞銀八八熊８0.204-0.016-7.273%27,850.00027,750.00030/08/2028
55729恒指瑞銀八八熊Ｌ0.221-0.016-6.751%28,050.00027,950.00030/08/2028
55730恒指瑞銀八四熊Ｆ0.235-0.020-7.843%28,188.00028,088.00027/04/2028
55731恒指匯豐九二熊３0.124-0.015-10.791%26,988.00026,888.00027/02/2029
55732恒指瑞銀八甲熊Ｏ0.166-0.016-8.791%27,498.00027,398.00029/11/2028
55824恒指匯豐八三熊６0.0000.000%29,200.00029,100.00030/03/2028
55843恒指瑞銀九一熊１0.061-0.017-21.795%26,308.00026,208.00030/01/2029
55858恒指瑞銀九一熊Ｎ0.079-0.016-16.842%26,478.00026,378.00030/01/2029
55866恒指法興八乙熊Ｙ0.113-0.007-5.833%28,108.00028,008.00028/12/2028
55933恒指法巴八乙熊Ｒ0.0000.000%29,250.00029,150.00028/12/2028
55935恒指法巴八乙熊Ｃ0.340-0.020-5.556%29,450.00029,350.00028/12/2028
55947恒指瑞銀八十熊５0.124-0.016-11.429%26,968.00026,868.00030/10/2028
55949恒指瑞銀八十熊Ｕ0.135-0.016-10.596%27,148.00027,048.00030/10/2028
55957恒指瑞銀八十熊Ｉ0.148-0.015-9.202%27,268.00027,168.00030/10/2028
55976恒指匯豐九四熊９0.054-0.013-19.403%26,200.00026,100.00027/04/2029
55982恒指匯豐八乙熊Ａ0.335-0.015-4.286%29,350.00029,250.00028/12/2028
56002恒指匯豐九四熊Ｆ0.044-0.008-15.385%26,600.00026,500.00027/04/2029
56006恒指星展八四熊Ｘ0.059-0.012-16.901%26,988.00026,888.00027/04/2028
56051恒指花旗八二熊Ｕ0.305-0.020-6.154%28,800.00028,700.00028/02/2028
56082恒指法巴九五熊Ｒ0.051-0.015-22.727%26,180.00026,080.00030/05/2029
56159恒指摩通九六熊Ｚ0.053-0.016-23.188%26,200.00026,100.00028/06/2029
56223恒指法興八二熊Ｐ0.305-0.015-4.687%28,800.00028,700.00028/02/2028
56224恒指法興八三熊Ｖ0.325-0.015-4.412%29,000.00028,900.00030/03/2028
56225恒指法興八四熊Ｐ0.350-0.015-4.110%29,300.00029,200.00027/04/2028
56288恒指國君八四熊Ｆ0.240-0.020-7.692%28,250.00028,150.00027/04/2028
56304恒指摩通八四熊３0.345-0.015-4.167%29,300.00029,200.00027/04/2028
56308恒指法興八三熊Ｉ0.052-0.003-5.455%28,408.00028,308.00030/03/2028
56309恒指摩通八四熊６0.300-0.015-4.762%28,800.00028,700.00027/04/2028
56353恒指瑞銀八乙熊Ｇ0.129-0.016-11.034%27,068.00026,968.00028/12/2028
56392恒指國君八三熊Ｍ0.247-0.018-6.792%28,300.00028,200.00030/03/2028
56393恒指國君八三熊Ｎ0.325-0.015-4.412%29,100.00029,000.00030/03/2028
56408恒指法興九二熊Ｙ0.053-0.016-23.188%26,200.00026,100.00027/02/2029
56462恒指瑞銀八三熊Ｔ0.243-0.017-6.538%28,250.00028,150.00030/03/2028
56463恒指瑞銀八三熊Ｕ0.255-0.015-5.556%28,350.00028,250.00030/03/2028
56472恒指瑞銀八三熊７0.260-0.015-5.455%28,450.00028,350.00030/03/2028
56473恒指星展九三熊Ｗ0.017-0.008-32.000%26,000.00025,900.00028/03/2029
56474恒指瑞銀八三熊Ｋ0.275-0.015-5.172%28,550.00028,450.00030/03/2028
56476恒指中銀九四熊Ｖ0.029-0.016-35.556%25,918.00025,818.00027/04/2029
56477恒指瑞銀八三熊Ｒ0.340-0.020-5.556%29,300.00029,200.00030/03/2028
56499恒指匯豐九三熊Ｒ0.128-0.014-9.859%27,028.00026,928.00028/03/2029
56506恒指花旗六乙熊Ｙ0.101-0.004-3.810%30,500.00030,000.00030/12/2026
56512恒指法巴九五熊Ｕ0.0290.0000.000%25,800.00025,700.00030/05/2029
56514恒指法巴九五熊Ｖ0.026-0.019-42.222%25,950.00025,850.00030/05/2029
56531恒指法巴九五熊Ｗ0.039-0.018-31.579%26,080.00025,980.00030/05/2029
56545恒指法巴九五熊１0.056-0.015-21.127%26,230.00026,130.00030/05/2029
56550恒指摩利九二熊Ｓ0.0190.0000.000%25,700.00025,600.00027/02/2029
56554恒指法興八二熊Ｙ0.340-0.020-5.556%29,200.00029,100.00028/02/2028
56555恒指摩利九二熊Ｔ0.0310.0000.000%25,800.00025,700.00027/02/2029
56558恒指法興八三熊Ｑ0.360-0.020-5.263%29,400.00029,300.00030/03/2028
56561恒指法興八二熊３0.380-0.020-5.000%29,600.00029,500.00028/02/2028
56568恒指摩利九二熊Ｕ0.0400.0000.000%25,900.00025,800.00027/02/2029
56600恒指信證九三熊Ｙ0.0300.0000.000%25,800.00025,700.00028/03/2029
56601恒指信證九三熊Ｚ0.033-0.017-34.000%26,000.00025,900.00028/03/2029
56610恒指國君八四熊Ｌ0.200-0.016-7.407%27,800.00027,700.00027/04/2028
56624恒指匯豐八四熊Ｐ0.255-0.015-5.556%28,400.00028,300.00027/04/2028
56625恒指匯豐八四熊Ｎ0.295-0.010-3.279%28,900.00028,800.00027/04/2028
56628恒指國君八甲熊Ｄ0.129-0.015-10.417%27,020.00026,920.00029/11/2028
56641恒指國君九三熊１0.010-0.027-72.973%25,900.00025,800.00028/03/2029
56656恒指花旗九四熊Ｂ0.0300.0000.000%25,800.00025,700.00027/04/2029
56666恒指摩通八四熊Ｐ0.320-0.015-4.478%29,000.00028,900.00027/04/2028
56671恒指花旗八四熊８0.194-0.017-8.057%27,700.00027,600.00027/04/2028
56673恒指花旗八五熊６0.176-0.017-8.808%27,500.00027,400.00030/05/2028
56676恒指法興八二熊Ｋ0.265-0.015-5.357%28,378.00028,278.00028/02/2028
56678恒指花旗八二熊Ｗ0.350-0.015-4.110%29,300.00029,200.00028/02/2028
56681恒指摩通八四熊Ｗ0.420-0.015-3.448%30,100.00030,000.00027/04/2028
56682恒指摩通八四熊Ｘ0.365-0.010-2.667%29,500.00029,400.00027/04/2028
56691恒指法興九三熊Ｃ0.0260.0000.000%25,768.00025,668.00028/03/2029
56698恒指法興九二熊７0.015-0.024-61.538%25,900.00025,800.00027/02/2029
56700恒指法興九三熊Ｇ0.039-0.014-26.415%26,048.00025,948.00028/03/2029
56707恒指法興九三熊Ｈ0.051-0.018-26.087%26,188.00026,088.00028/03/2029
56714恒指法興九四熊Ｃ0.067-0.016-19.277%26,338.00026,238.00027/04/2029
56719恒指摩利七四熊Ｆ0.088-0.003-3.297%30,100.00030,000.00029/04/2027
56720恒指摩利七三熊Ａ0.209-0.009-4.128%29,900.00029,800.00030/03/2027
56724恒指摩利七三熊Ｂ0.172-0.008-4.444%29,100.00029,000.00030/03/2027
56769恒指法巴八乙熊Ｕ0.175-0.015-7.895%27,550.00027,450.00028/12/2028
56771恒指瑞銀八乙熊Ｋ0.0300.0000.000%25,800.00025,700.00028/12/2028
56786恒指瑞銀九一熊Ｖ0.027-0.017-38.636%25,950.00025,850.00030/01/2029
56789恒指瑞銀九一熊Ｗ0.044-0.017-27.869%26,118.00026,018.00030/01/2029
56790恒指瑞銀九一熊Ｘ0.056-0.017-23.288%26,238.00026,138.00030/01/2029
56797恒指中銀八四熊Ｖ0.130-0.017-11.565%26,950.00026,850.00027/04/2028
56801恒指匯豐九四熊Ｒ0.036-0.016-30.769%26,028.00025,928.00027/04/2029
56813恒指匯豐九四熊Ｕ0.0280.0000.000%25,800.00025,700.00027/04/2029
56825恒指摩通九六熊４0.0280.0000.000%25,800.00025,700.00028/06/2029
56842恒指摩通九六熊３0.026-0.016-38.095%25,930.00025,830.00028/06/2029
56844恒指摩通九六熊６0.050-0.017-25.373%26,180.00026,080.00028/06/2029
56855恒指摩利七乙熊Ｑ0.117-0.008-6.400%28,050.00027,950.00030/12/2027
56871恒指摩通九六熊７0.037-0.017-31.481%26,050.00025,950.00028/06/2029
56898恒指摩利九二熊Ｖ0.029-0.017-36.957%25,950.00025,850.00027/02/2029
56899恒指摩利九三熊Ｅ0.0410.0000.000%25,880.00025,780.00028/03/2029
56908恒指摩利九一熊Ｅ0.0270.0000.000%25,769.00025,669.00030/01/2029
56918恒指摩利九三熊Ｉ0.039-0.017-30.357%26,050.00025,950.00028/03/2029
56926恒指法巴九五熊２0.0250.0000.000%25,770.00025,670.00030/05/2029
56927恒指法巴九五熊４0.0400.0000.000%25,900.00025,800.00030/05/2029
56929恒指匯豐八三熊Ｚ0.265-0.010-3.636%28,500.00028,400.00030/03/2028
56941恒指匯豐八三熊Ｄ0.233-0.016-6.426%28,200.00028,100.00030/03/2028
56956恒指法巴八四熊１0.290-0.020-6.452%28,800.00028,700.00027/04/2028
56958恒指法巴九五熊Ｘ0.037-0.017-31.481%26,050.00025,950.00030/05/2029
56959恒指法巴九五熊Ｙ0.060-0.015-20.000%26,280.00026,180.00030/05/2029
56961恒指法巴八四熊Ｑ0.0000.000%29,900.00029,800.00027/04/2028
56962恒指法巴八四熊Ｒ0.410-0.015-3.529%30,100.00030,000.00027/04/2028
56969恒指瑞銀八八熊Ｚ0.405-0.015-3.571%29,900.00029,800.00030/08/2028
56970恒指花旗九二熊Ｂ0.052-0.016-23.529%26,200.00026,100.00027/02/2029
56971恒指瑞銀八八熊１0.325-0.010-2.985%32,600.00032,500.00030/08/2028
56974恒指瑞銀八八熊２0.490-0.020-3.922%30,800.00030,700.00030/08/2028
56978恒指信證九五熊Ｈ0.0270.0000.000%25,769.00025,669.00030/05/2029
56982恒指瑞銀八八熊３0.570-0.010-1.724%31,600.00031,500.00030/08/2028
56989恒指信證九一熊Ｓ0.027-0.019-41.304%25,950.00025,850.00030/01/2029
56991恒指信證八八熊Ｔ0.049-0.018-26.866%26,150.00026,050.00030/08/2028
57021恒指星展九二熊２0.0280.0000.000%25,769.00025,669.00027/02/2029
57025恒指星展九二熊３0.025-0.020-44.444%25,950.00025,850.00027/02/2029
57043恒指摩通九六熊８0.0250.0000.000%25,769.00025,669.00028/06/2029
57057恒指瑞銀八三熊Ｙ0.335-0.015-4.286%29,200.00029,100.00030/03/2028
57059恒指瑞銀八二熊１0.355-0.015-4.054%29,400.00029,300.00028/02/2028
57060恒指瑞銀八三熊１0.365-0.010-2.667%29,500.00029,400.00030/03/2028
57064恒指瑞銀八二熊６0.420-0.015-3.448%30,100.00030,000.00028/02/2028
57065恒指摩通九六熊９0.0400.0000.000%25,900.00025,800.00028/06/2029
57067恒指摩通九五熊Ｓ0.040-0.017-29.825%26,060.00025,960.00030/05/2029
57069恒指瑞銀八二熊Ｖ0.285-0.015-5.000%28,650.00028,550.00028/02/2028
57072恒指匯豐九二熊７0.130-0.018-12.162%27,088.00026,988.00027/02/2029
57076恒指法興九四熊Ｈ0.124-0.012-8.824%26,968.00026,868.00027/04/2029
57086恒指摩通九五熊Ｔ0.054-0.018-25.000%26,220.00026,120.00030/05/2029
57100恒指瑞銀八八熊４0.385-0.020-4.938%29,750.00029,650.00030/08/2028
57101恒指摩通九五熊Ｕ0.068-0.018-20.930%26,370.00026,270.00030/05/2029
57113恒指星展八四熊Ｖ0.121-0.009-6.923%28,400.00028,300.00027/04/2028
57122恒指星展八四熊Ｗ0.144-0.008-5.263%28,750.00028,650.00027/04/2028
57132恒指花旗八四熊４0.335-0.015-4.286%29,100.00029,000.00027/04/2028
57136恒指花旗八四熊６0.305-0.015-4.687%28,700.00028,600.00027/04/2028
57146恒指法興九四熊Ｅ0.0300.0000.000%25,800.00025,700.00027/04/2029
57149恒指中銀八三熊４0.300-0.015-4.762%28,688.00028,588.00030/03/2028
57158恒指法興九二熊Ｆ0.032-0.015-31.915%25,978.00025,878.00027/02/2029
57168恒指法興九二熊Ｕ0.044-0.015-25.424%26,100.00026,000.00027/02/2029
57169恒指法興九三熊Ｔ0.060-0.016-21.053%26,268.00026,168.00028/03/2029
57170恒指法興九四熊Ｆ0.079-0.015-15.957%26,458.00026,358.00027/04/2029
57175恒指摩利八四熊Ｙ0.255-0.015-5.556%28,350.00028,250.00027/04/2028
57177恒指摩通八甲熊Ｘ0.178-0.015-7.772%27,500.00027,400.00029/11/2028
57185恒指法巴九三熊Ｘ0.133-0.013-8.904%27,100.00027,000.00028/03/2029
57197恒指法巴九三熊７0.175-0.015-7.895%27,600.00027,500.00028/03/2029
57202恒指法巴九三熊Ａ0.217-0.015-6.466%28,100.00028,000.00028/03/2029
57204恒指國君九三熊Ｃ0.035-0.016-31.373%26,050.00025,950.00028/03/2029
57206恒指國君九三熊Ｆ0.056-0.015-21.127%26,250.00026,150.00028/03/2029
57225恒指國君九三熊Ｉ0.089-0.016-15.238%26,580.00026,480.00028/03/2029
57255恒指瑞銀九一熊Ｙ0.0260.0000.000%25,769.00025,669.00030/01/2029
57257恒指瑞銀九一熊２0.024-0.019-44.186%25,938.00025,838.00030/01/2029
57259恒指瑞銀九一熊４0.043-0.017-28.333%26,108.00026,008.00030/01/2029
57281恒指摩通八八熊Ｇ0.335-0.015-4.286%29,200.00029,100.00030/08/2028
57294恒指瑞銀八十熊Ｖ0.058-0.019-24.675%26,268.00026,168.00030/10/2028
57295恒指瑞銀八十熊Ｔ0.071-0.018-20.225%26,398.00026,298.00030/10/2028
57300恒指瑞銀八十熊Ｑ0.086-0.016-15.686%26,538.00026,438.00030/10/2028
57305恒指匯豐八四熊Ｇ0.310-0.015-4.615%28,950.00028,850.00027/04/2028
57310恒指匯豐九四熊７0.030-0.015-33.333%25,950.00025,850.00027/04/2029
57311恒指匯豐九四熊Ｉ0.0270.0000.000%25,769.00025,669.00027/04/2029
57312恒指匯豐九四熊Ｊ0.046-0.017-26.984%26,128.00026,028.00027/04/2029
57313恒指瑞銀八乙熊３0.126-0.016-11.268%27,018.00026,918.00028/12/2028
57322恒指匯豐八三熊Ｈ0.315-0.010-3.077%29,050.00028,950.00030/03/2028
57361恒指匯豐八四熊５0.290-0.015-4.918%28,750.00028,650.00027/04/2028
57367恒指花旗八甲熊Ｃ0.090-0.016-15.094%26,600.00026,500.00029/11/2028
57374恒指匯豐八三熊Ｂ0.300-0.020-6.250%28,850.00028,750.00030/03/2028
57377恒指國君九三熊Ｐ0.0290.0000.000%25,800.00025,700.00028/03/2029
57378恒指國君九三熊Ｚ0.039-0.016-29.091%26,100.00026,000.00028/03/2029
57383恒指國君八甲熊Ｇ0.076-0.019-20.000%26,500.00026,400.00029/11/2028
57396恒指國君八甲熊Ｂ0.107-0.016-13.008%26,820.00026,720.00029/11/2028
57399恒指中銀八四熊９0.096-0.018-15.789%26,608.00026,508.00027/04/2028
57408恒指法巴九五熊Ｚ0.047-0.016-25.397%26,150.00026,050.00030/05/2029
57411恒指法巴九五熊５0.031-0.019-38.000%26,000.00025,900.00030/05/2029
57415恒指信證八七熊Ｗ0.095-0.017-15.179%26,650.00026,550.00028/07/2028
57420恒指法巴九五熊６0.0350.0000.000%25,850.00025,750.00030/05/2029
57426恒指法興七乙熊Ｗ0.415-0.015-3.488%29,850.00029,750.00030/12/2027
57428恒指法興八三熊Ｙ0.425-0.020-4.494%30,100.00030,000.00030/03/2028
57430恒指法興八三熊Ｚ0.246-0.019-7.170%28,248.00028,148.00030/03/2028
57431恒指法興八三熊４0.260-0.015-5.455%28,348.00028,248.00030/03/2028
57441恒指法興八三熊２0.270-0.015-5.263%28,448.00028,348.00030/03/2028
57443恒指星展九二熊Ｙ0.0160.0000.000%25,853.00025,753.00027/02/2029
57444恒指法興八三熊Ｄ0.280-0.015-5.085%28,548.00028,448.00030/03/2028
57448恒指星展九二熊４0.023-0.009-28.125%26,100.00026,000.00027/02/2029
57465恒指中銀九四熊Ｗ0.049-0.016-24.615%26,118.00026,018.00027/04/2029
57468恒指花旗八二熊Ｊ0.017-0.009-34.615%26,000.00025,900.00028/02/2028
57472恒指花旗九四熊Ｃ0.0250.0000.000%25,753.00025,653.00027/04/2029
57501恒指摩利八乙熊Ｂ0.104-0.016-13.333%26,750.00026,650.00028/12/2028
57504恒指摩利八甲熊Ｘ0.045-0.008-15.094%26,600.00026,500.00029/11/2028
57521恒指瑞銀八八熊Ｇ0.255-0.010-3.774%31,100.00031,000.00030/08/2028
57534恒指瑞銀八甲熊Ｕ0.166-0.017-9.290%27,528.00027,428.00029/11/2028
57539恒指信證八二熊Ｂ0.300-0.015-4.762%28,700.00028,600.00028/02/2028
57544恒指信證九五熊Ｉ0.037-0.018-32.727%26,050.00025,950.00030/05/2029
57549恒指信證九五熊Ｊ0.057-0.017-22.973%26,228.00026,128.00030/05/2029
57556恒指信證九一熊Ｐ0.0270.0000.000%25,753.00025,653.00030/01/2029
57564恒指信證九五熊Ｋ0.015-0.024-61.538%25,900.00025,800.00030/05/2029
57576恒指法巴八四熊Ｙ0.590-0.020-3.279%32,100.00032,000.00027/04/2028
57584恒指法巴九四熊１0.088-0.016-15.385%26,600.00026,500.00027/04/2029
57585恒指法巴九四熊Ｙ0.104-0.014-11.864%26,780.00026,680.00027/04/2029
57598恒指法興八四熊Ｋ0.176-0.018-9.278%27,500.00027,400.00027/04/2028
57602恒指法巴八四熊Ｚ0.310-0.015-4.615%29,000.00028,900.00027/04/2028
57606恒指法巴八四熊６0.325-0.020-5.797%29,200.00029,100.00027/04/2028
57612恒指法巴八四熊８0.0000.000%29,500.00029,400.00027/04/2028
57619恒指法巴八四熊Ｉ0.455-0.015-3.191%30,600.00030,500.00027/04/2028
57621恒指瑞銀八甲熊Ｘ0.020-0.009-31.034%26,100.00026,000.00029/11/2028
57622恒指瑞銀九一熊５0.0260.0000.000%25,753.00025,653.00030/01/2029
57623恒指瑞銀九一熊９0.0400.0000.000%25,900.00025,800.00030/01/2029
57631恒指瑞銀九一熊Ａ0.037-0.018-32.727%26,050.00025,950.00030/01/2029
57633恒指瑞銀九一熊Ｂ0.052-0.017-24.638%26,200.00026,100.00030/01/2029
57660恒指摩通九二熊Ｋ0.033-0.018-35.294%26,000.00025,900.00027/02/2029
57661恒指摩通九二熊Ｏ0.049-0.016-24.615%26,150.00026,050.00027/02/2029
57663恒指摩通九二熊Ｑ0.0230.0000.000%25,753.00025,653.00027/02/2029
57678恒指摩通九二熊Ｘ0.0370.0000.000%25,870.00025,770.00027/02/2029
57686恒指華泰八甲熊Ｒ0.010-0.030-75.000%25,900.00025,800.00029/11/2028
57687恒指匯豐九三熊Ｕ0.106-0.017-13.821%26,868.00026,768.00028/03/2029
57688恒指華泰八甲熊Ｗ0.044-0.017-27.869%26,100.00026,000.00029/11/2028
57691恒指匯豐八四熊Ｒ0.280-0.015-5.085%28,700.00028,600.00027/04/2028
57699恒指匯豐八四熊Ｔ0.239-0.016-6.275%28,300.00028,200.00027/04/2028
57709恒指國君八三熊Ｖ0.237-0.018-7.059%28,200.00028,100.00030/03/2028
57719恒指國君八三熊Ｗ0.295-0.020-6.349%28,800.00028,700.00030/03/2028
57722恒指匯豐九三熊Ｖ0.093-0.015-13.889%26,650.00026,550.00028/03/2029
57746恒指瑞銀八四熊６0.045-0.008-15.094%26,600.00026,500.00027/04/2028
57753恒指法巴八三熊Ｅ0.315-0.020-5.970%29,050.00028,950.00030/03/2028
57758恒指匯豐八四熊Ｗ0.174-0.014-7.447%27,500.00027,400.00027/04/2028
57763恒指匯豐八四熊３0.200-0.017-7.834%27,800.00027,700.00027/04/2028
57775恒指法巴八三熊Ｆ0.405-0.015-3.571%30,000.00029,900.00030/03/2028
57776恒指瑞銀八十熊１0.088-0.017-16.190%26,588.00026,488.00030/10/2028
57778恒指華泰八三熊Ｚ0.186-0.016-7.921%27,600.00027,500.00030/03/2028
57793恒指摩利九二熊Ｊ0.0370.0000.000%25,830.00025,730.00027/02/2029
57794恒指瑞銀八十熊３0.103-0.016-13.445%26,738.00026,638.00030/10/2028
57795恒指瑞銀八十熊Ｘ0.117-0.018-13.333%26,898.00026,798.00030/10/2028
57802恒指國君八四熊Ｍ0.172-0.017-8.995%27,500.00027,400.00027/04/2028
57804恒指法巴八三熊Ｇ0.430-0.015-3.371%30,300.00030,200.00030/03/2028
57810恒指匯豐九四熊Ｖ0.0230.0000.000%25,753.00025,653.00027/04/2029
57811恒指匯豐九四熊１0.0420.0000.000%25,900.00025,800.00027/04/2029
57824恒指匯豐九四熊２0.043-0.017-28.333%26,088.00025,988.00027/04/2029
57829恒指法興九三熊Ｕ0.048-0.018-27.273%26,148.00026,048.00028/03/2029
57832恒指星展八四熊６0.082-0.017-17.172%26,507.00026,407.00027/04/2028
57835恒指星展八四熊Ｆ0.043-0.008-15.686%26,650.00026,550.00027/04/2028
57838恒指法興九四熊Ｒ0.034-0.016-32.000%26,000.00025,900.00027/04/2029
57848恒指法興九四熊Ｔ0.0250.0000.000%25,753.00025,653.00027/04/2029
57851恒指法興九二熊Ｇ0.0360.0000.000%25,868.00025,768.00027/02/2029
57852恒指法興八四熊Ｊ0.093-0.014-13.084%26,600.00026,500.00027/04/2028
57854恒指中銀八三熊８0.182-0.016-8.081%27,505.00027,405.00030/03/2028
57879恒指法興九二熊Ｗ0.100-0.016-13.793%26,728.00026,628.00027/02/2029
57882恒指法興九四熊５0.114-0.014-10.938%26,878.00026,778.00027/04/2029
57901恒指信證八五熊Ｘ0.250-0.020-7.407%28,250.00028,150.00030/05/2028
57910恒指信證八五熊Ｙ0.275-0.020-6.780%28,450.00028,350.00030/05/2028
57915恒指信證八五熊Ｚ0.0000.000%28,750.00028,650.00030/05/2028
57930恒指信證八五熊１0.360-0.020-5.263%29,300.00029,200.00030/05/2028
57932恒指信證八五熊２0.0000.000%29,500.00029,400.00030/05/2028
57935恒指法巴九五熊３0.0230.0000.000%25,750.00025,650.00030/05/2029
57941恒指法巴九五熊Ｉ0.0370.0000.000%25,880.00025,780.00030/05/2029
57945恒指法巴九五熊Ｌ0.034-0.019-35.849%26,030.00025,930.00030/05/2029
57954恒指華泰八三熊９0.083-0.015-15.306%26,500.00026,400.00030/03/2028
57972恒指摩利八二熊Ｖ0.212-0.016-7.018%27,850.00027,750.00028/02/2028
57973恒指星展九一熊Ｊ0.0100.0000.000%25,700.00025,600.00030/01/2029
58014恒指摩通九二熊Ｚ0.087-0.015-14.706%26,600.00026,500.00027/02/2029
58020恒指摩通九二熊２0.105-0.018-14.634%26,790.00026,690.00027/02/2029
58030恒指摩通九六熊Ａ0.0220.0000.000%25,700.00025,600.00028/06/2029
58043恒指摩通九六熊Ｃ0.0360.0000.000%25,850.00025,750.00028/06/2029
58049恒指瑞銀八二熊２0.400-0.015-3.614%29,850.00029,750.00028/02/2028
58052恒指摩通九二熊Ａ0.045-0.016-26.230%26,100.00026,000.00027/02/2029
58055恒指信證八七熊Ｐ0.084-0.015-15.152%26,500.00026,400.00028/07/2028
58057恒指摩通九六熊Ｄ0.032-0.018-36.000%25,980.00025,880.00028/06/2029
58063恒指信證八七熊Ｘ0.109-0.016-12.800%26,778.00026,678.00028/07/2028
58064恒指信證八七熊４0.137-0.015-9.868%27,050.00026,950.00028/07/2028
58065恒指匯豐八二熊Ｂ0.295-0.005-1.667%35,100.00035,000.00028/02/2028
58067恒指中銀九四熊Ｙ0.0360.0000.000%25,818.00025,718.00027/04/2029
58073恒指瑞銀八四熊２0.186-0.016-7.921%27,638.00027,538.00027/04/2028
58074恒指國君八甲熊Ｃ0.096-0.015-13.514%26,700.00026,600.00029/11/2028
58088恒指瑞銀八三熊４0.290-0.015-4.918%28,750.00028,650.00030/03/2028
58096恒指瑞銀八三熊９0.300-0.015-4.762%28,850.00028,750.00030/03/2028
58099恒指瑞銀八三熊Ａ0.310-0.015-4.615%28,950.00028,850.00030/03/2028
58112恒指瑞銀八三熊Ｉ0.320-0.015-4.478%29,050.00028,950.00030/03/2028
58118恒指瑞銀八乙熊７0.076-0.016-17.391%26,448.00026,348.00028/12/2028
58125恒指瑞銀八乙熊８0.093-0.017-15.455%26,650.00026,550.00028/12/2028
58127恒指瑞銀八乙熊９0.105-0.017-13.934%26,778.00026,678.00028/12/2028
58129恒指匯豐八三熊Ｐ0.186-0.016-7.921%27,600.00027,500.00030/03/2028
58133恒指瑞銀八乙熊Ａ0.119-0.017-12.500%26,928.00026,828.00028/12/2028
58138恒指瑞銀八乙熊Ｂ0.131-0.015-10.274%27,058.00026,958.00028/12/2028
58144恒指瑞銀八十熊Ｙ0.086-0.016-15.686%26,548.00026,448.00030/10/2028
58146恒指法巴八乙熊Ｖ0.156-0.007-4.294%29,100.00029,000.00028/12/2028
58158恒指摩利八十熊Ｔ0.115-0.016-12.214%26,820.00026,720.00030/10/2028
58160恒指摩利八乙熊Ｌ0.099-0.015-13.158%26,650.00026,550.00028/12/2028
58162恒指瑞銀九一熊Ｏ0.0280.0000.000%25,788.00025,688.00030/01/2029
58165恒指摩利八十熊Ｒ0.083-0.014-14.433%26,500.00026,400.00030/10/2028
58170恒指瑞銀九一熊３0.028-0.018-39.130%25,968.00025,868.00030/01/2029
58171恒指瑞銀九一熊Ｇ0.048-0.017-26.154%26,150.00026,050.00030/01/2029
58197恒指信證九四熊Ｌ0.0340.0000.000%25,828.00025,728.00027/04/2029
58198恒指信證九四熊Ｍ0.043-0.016-27.119%26,100.00026,000.00027/04/2029
58199恒指法興八三熊Ｂ0.098-0.017-14.783%26,668.00026,568.00030/03/2028
58200恒指法興九四熊６0.105-0.015-12.500%26,788.00026,688.00027/04/2029
58205恒指法興九四熊７0.078-0.017-17.895%26,500.00026,400.00027/04/2029
58213恒指摩利九四熊Ｎ0.026-0.009-25.714%26,100.00026,000.00027/04/2029
58215恒指法巴八四熊９0.345-0.015-4.167%29,400.00029,300.00027/04/2028
58223恒指法巴九四熊７0.078-0.015-16.129%26,480.00026,380.00027/04/2029
58224恒指法巴九四熊Ｗ0.092-0.015-14.019%26,630.00026,530.00027/04/2029
58242恒指法巴八四熊Ａ0.375-0.015-3.846%29,700.00029,600.00027/04/2028
58247恒指匯豐九四熊Ｎ0.0340.0000.000%25,850.00025,750.00027/04/2029
58248恒指匯豐九四熊Ｄ0.031-0.019-38.000%26,000.00025,900.00027/04/2029
58251恒指法巴九四熊Ｚ0.044-0.008-15.385%26,600.00026,500.00027/04/2029
58253恒指星展八三熊Ｓ0.070-0.019-21.348%26,450.00026,350.00030/03/2028
58254恒指匯豐九四熊Ｌ0.0210.0000.000%25,700.00025,600.00027/04/2029
58273恒指法興八三熊Ｋ0.189-0.016-7.805%27,578.00027,478.00030/03/2028
58323恒指法興九三熊Ｖ0.025-0.018-41.860%25,928.00025,828.00028/03/2029
58328恒指法興九四熊Ｕ0.042-0.015-26.316%26,078.00025,978.00027/04/2029
58344恒指匯豐八四熊Ｂ0.120-0.016-11.765%26,918.00026,818.00027/04/2028
58353恒指匯豐八四熊Ｑ0.081-0.016-16.495%26,489.00026,389.00027/04/2028
58355恒指匯豐八四熊Ｖ0.099-0.016-13.913%26,688.00026,588.00027/04/2028
58360恒指法興九三熊Ｚ0.0180.0000.000%25,700.00025,600.00028/03/2029
58367恒指法興九三熊７0.0330.0000.000%25,828.00025,728.00028/03/2029
58387恒指摩通九三熊Ｍ0.075-0.016-17.582%26,448.00026,348.00028/03/2029
58426恒指摩通九三熊Ｗ0.124-0.016-11.429%26,980.00026,880.00028/03/2029
58450恒指信證九五熊Ｌ0.0190.0000.000%25,700.00025,600.00030/05/2029
58453恒指信證九四熊Ｎ0.031-0.017-35.417%25,978.00025,878.00027/04/2029
58467恒指匯豐八三熊Ｅ0.325-0.015-4.412%29,100.00029,000.00030/03/2028
58474恒指中銀八三熊Ｅ0.196-0.017-7.981%27,626.00027,526.00030/03/2028
58489恒指法巴九五熊Ｊ0.0270.0000.000%25,780.00025,680.00030/05/2029
58492恒指法巴九五熊Ｎ0.024-0.019-44.186%25,930.00025,830.00030/05/2029
58493恒指中銀八四熊Ｉ0.0000.000%26,708.00026,608.00027/04/2028
58495恒指法巴九五熊Ｏ0.044-0.015-25.424%26,100.00026,000.00030/05/2029
58497恒指星展八二熊Ｂ0.083-0.016-16.162%26,550.00026,450.00028/02/2028
58499恒指星展八二熊Ｅ0.052-0.009-14.754%26,750.00026,650.00028/02/2028
58500恒指法巴九五熊Ｐ0.0000.000%26,100.00026,000.00030/05/2029
58503恒指星展八二熊Ｏ0.120-0.014-10.448%26,900.00026,800.00028/02/2028
58504恒指國君八三熊Ｙ0.260-0.015-5.455%28,400.00028,300.00030/03/2028
58508恒指信證八甲熊Ｊ0.084-0.014-14.286%26,489.00026,389.00029/11/2028
58510恒指信證八甲熊Ｋ0.115-0.015-11.538%26,850.00026,750.00029/11/2028
58513恒指信證八甲熊Ｌ0.101-0.015-12.931%26,700.00026,600.00029/11/2028
58522恒指摩利九三熊Ｐ0.0170.0000.000%25,650.00025,550.00028/03/2029
58524恒指摩利八三熊Ｍ0.186-0.016-7.921%27,600.00027,500.00030/03/2028
58525恒指摩通七甲熊７0.300-0.015-4.762%28,700.00028,600.00029/11/2027
58536恒指瑞銀七八熊Ｆ0.196-0.008-3.922%29,600.00029,500.00030/08/2027
58541恒指摩利八乙熊Ｍ0.119-0.015-11.194%26,900.00026,800.00028/12/2028
58542恒指瑞銀七八熊Ｎ0.220-0.008-3.509%30,100.00030,000.00030/08/2027
58549恒指摩利八十熊Ｕ0.099-0.015-13.158%26,680.00026,580.00030/10/2028
58554恒指摩利八乙熊Ｎ0.084-0.016-16.000%26,530.00026,430.00028/12/2028
58558恒指瑞銀八乙熊Ｑ0.0160.0000.000%25,650.00025,550.00028/12/2028
58589恒指瑞銀九一熊Ｈ0.0360.0000.000%25,850.00025,750.00030/01/2029
58593恒指國君八甲熊Ｅ0.068-0.008-10.526%27,100.00027,000.00029/11/2028
58595恒指花旗八五熊Ｓ0.109-0.018-14.173%26,800.00026,700.00030/05/2028
58603恒指瑞銀九一熊Ｑ0.031-0.020-39.216%26,000.00025,900.00030/01/2029
58613恒指華泰八甲熊Ｓ0.0210.0000.000%25,700.00025,600.00029/11/2028
58614恒指華泰八七熊Ａ0.112-0.018-13.846%26,800.00026,700.00028/07/2028
58615恒指華泰八七熊Ｂ0.091-0.017-15.741%26,600.00026,500.00028/07/2028
58634恒指匯豐八二熊Ｆ0.184-0.018-8.911%27,588.00027,488.00028/02/2028
58638恒指匯豐九二熊８0.095-0.016-14.414%26,700.00026,600.00027/02/2029
58642恒指匯豐九二熊９0.076-0.017-18.280%26,500.00026,400.00027/02/2029
58644恒指匯豐九二熊Ａ0.109-0.015-12.097%26,828.00026,728.00027/02/2029
58654恒指中銀九四熊Ｚ0.0390.0000.000%26,018.00025,918.00027/04/2029
58662恒指瑞銀八二熊Ｊ0.260-0.015-5.455%28,400.00028,300.00028/02/2028
58665恒指瑞銀八二熊Ｋ0.265-0.025-8.621%28,600.00028,500.00028/02/2028
58668恒指國君九三熊Ｄ0.030-0.017-36.170%26,000.00025,900.00028/03/2029
58671恒指摩通九二熊Ｆ0.0170.0000.000%25,650.00025,550.00027/02/2029
58686恒指摩通九二熊Ｓ0.0340.0000.000%25,820.00025,720.00027/02/2029
58687恒指摩通九二熊Ｗ0.027-0.018-40.000%25,950.00025,850.00027/02/2029
58701恒指摩通九三熊８0.081-0.016-16.495%26,489.00026,389.00028/03/2029
58707恒指摩通九三熊７0.094-0.016-14.545%26,650.00026,550.00028/03/2029
58727恒指匯豐九四熊５0.0300.0000.000%25,828.00025,728.00027/04/2029
58745恒指法興九二熊Ｐ0.0160.0000.000%25,648.00025,548.00027/02/2029
58748恒指法興九二熊Ｑ0.0290.0000.000%25,778.00025,678.00027/02/2029
58752恒指法興七乙熊Ｋ0.280-0.015-5.085%28,500.00028,400.00030/12/2027
58755恒指法興七乙熊Ｍ0.320-0.015-4.478%28,900.00028,800.00030/12/2027
58760恒指摩通九三熊９0.107-0.015-12.295%26,800.00026,700.00028/03/2029
58762恒指法興九三熊Ｐ0.0400.0000.000%25,888.00025,788.00028/03/2029
58779恒指法興七乙熊Ｒ0.300-0.020-6.250%28,700.00028,600.00030/12/2027
58782恒指法興七乙熊Ｔ0.345-0.015-4.167%29,100.00029,000.00030/12/2027
58787恒指信證八五熊３0.0000.000%28,650.00028,550.00030/05/2028
58793恒指法興七乙熊Ｕ0.240-0.009-3.614%30,608.00030,508.00030/12/2027
58797恒指信證八五熊４0.315-0.020-5.970%28,850.00028,750.00030/05/2028
58812恒指法興八二熊Ｘ0.088-0.017-16.190%26,548.00026,448.00028/02/2028
58823恒指法興八二熊Ｆ0.103-0.015-12.712%26,700.00026,600.00028/02/2028
58827恒指法興八四熊Ｏ0.113-0.016-12.403%26,828.00026,728.00027/04/2028
58828恒指法興九四熊Ｗ0.119-0.014-10.526%26,928.00026,828.00027/04/2029
58874恒指瑞銀八四熊Ｄ0.181-0.016-8.122%27,588.00027,488.00027/04/2028
58875恒指瑞銀七八熊Ｄ0.146-0.008-5.195%28,600.00028,500.00030/08/2027
58876恒指瑞銀八乙熊Ｃ0.080-0.016-16.667%26,489.00026,389.00028/12/2028
58879恒指瑞銀七十熊２0.168-0.009-5.085%29,100.00029,000.00028/10/2027
58880恒指瑞銀八乙熊Ｄ0.087-0.016-15.534%26,600.00026,500.00028/12/2028
58883恒指法巴九四熊Ｌ0.0180.0000.000%25,700.00025,600.00027/04/2029
58886恒指法巴九四熊Ｕ0.0320.0000.000%25,830.00025,730.00027/04/2029
58887恒指法巴九四熊Ｇ0.029-0.020-40.816%25,980.00025,880.00027/04/2029
58897恒指法巴八十熊Ｈ0.242-0.018-6.923%28,300.00028,200.00030/10/2028
58904恒指瑞銀八乙熊Ｆ0.104-0.015-12.605%26,750.00026,650.00028/12/2028
58921恒指瑞銀八乙熊Ｍ0.112-0.015-11.811%26,850.00026,750.00028/12/2028
58927恒指信證七十熊Ａ0.345-0.020-5.479%29,100.00029,000.00028/10/2027
58931恒指瑞銀八乙熊Ｏ0.125-0.017-11.972%27,008.00026,908.00028/12/2028
58932恒指法巴九四熊３0.080-0.015-15.789%26,500.00026,400.00027/04/2029
58933恒指法巴九四熊４0.093-0.015-13.889%26,650.00026,550.00027/04/2029
58934恒指法巴九四熊５0.106-0.015-12.397%26,800.00026,700.00027/04/2029
58943恒指匯豐九四熊Ｔ0.0170.0000.000%25,650.00025,550.00027/04/2029
58962恒指中銀八四熊３0.078-0.018-18.750%26,418.00026,318.00027/04/2028
58999恒指信證八四熊Ｚ0.072-0.018-20.000%26,400.00026,300.00027/04/2028
59001恒指信證八十熊５0.087-0.016-15.534%26,550.00026,450.00030/10/2028
59028恒指摩利八四熊Ｍ0.034-0.009-20.930%26,350.00026,250.00027/04/2028
59037恒指瑞銀九一熊Ｔ0.0210.0000.000%25,700.00025,600.00030/01/2029
59040恒指國君八甲熊Ｒ0.119-0.016-11.852%26,950.00026,850.00029/11/2028
59093恒指花旗八二熊Ｏ0.073-0.016-17.978%26,400.00026,300.00028/02/2028
59117恒指國君八甲熊Ｉ0.068-0.018-20.930%26,400.00026,300.00029/11/2028
59120恒指國君八甲熊Ｊ0.088-0.016-15.385%26,600.00026,500.00029/11/2028
59136恒指瑞銀八二熊Ｒ0.290-0.015-4.918%28,700.00028,600.00028/02/2028
59161恒指星展八三熊Ｋ0.068-0.016-19.048%26,400.00026,300.00030/03/2028
59172恒指法巴九四熊９0.072-0.014-16.279%26,400.00026,300.00027/04/2029
59173恒指法巴九四熊Ａ0.084-0.016-16.000%26,550.00026,450.00027/04/2029
59184恒指法巴九四熊Ｃ0.096-0.015-13.514%26,700.00026,600.00027/04/2029
59221恒指匯豐九三熊Ｙ0.069-0.015-17.857%26,380.00026,280.00028/03/2029
59223恒指匯豐九三熊１0.102-0.016-13.559%26,750.00026,650.00028/03/2029
59224恒指匯豐九三熊２0.084-0.015-15.152%26,550.00026,450.00028/03/2029
59230恒指法興八二熊Ｇ0.095-0.017-15.179%26,628.00026,528.00028/02/2028
59236恒指摩通九二熊Ｙ0.0220.0000.000%25,680.00025,580.00027/02/2029
59239恒指法興八二熊Ｑ0.079-0.015-15.957%26,448.00026,348.00028/02/2028
59242恒指摩通九二熊Ｒ0.022-0.009-29.032%26,100.00026,000.00027/02/2029
59248恒指法興八四熊Ｇ0.063-0.016-20.253%26,300.00026,200.00027/04/2028
59251恒指法巴八五熊Ｌ0.187-0.016-7.882%27,650.00027,550.00030/05/2028
59252恒指法巴八五熊Ｎ0.195-0.016-7.583%27,750.00027,650.00030/05/2028
59267恒指花旗八二熊Ｍ0.095-0.009-8.654%27,550.00027,450.00028/02/2028
59299恒指法興九四熊Ｂ0.0190.0000.000%25,678.00025,578.00027/04/2029
59332恒指法興八乙熊Ｚ0.090-0.010-10.000%27,608.00027,508.00028/12/2028
59357恒指瑞銀八乙熊Ｕ0.067-0.016-19.277%26,350.00026,250.00028/12/2028
59359恒指瑞銀八乙熊Ｗ0.081-0.016-16.495%26,500.00026,400.00028/12/2028
59362恒指瑞銀八乙熊Ｙ0.095-0.018-15.929%26,700.00026,600.00028/12/2028
59369恒指法興九二熊Ｃ0.122-0.015-10.949%26,948.00026,848.00027/02/2029
59372恒指星展九二熊１0.0000.000%25,217.00025,117.00027/02/2029
59377恒指星展九二熊Ｂ0.0000.000%25,400.00025,300.00027/02/2029
59382恒指星展九二熊Ｆ0.0000.000%25,600.00025,500.00027/02/2029
59393恒指星展九二熊Ｉ0.0000.000%25,900.00025,800.00027/02/2029
59396恒指摩通九六熊Ｊ0.0000.000%25,350.00025,250.00028/06/2029
59397恒指摩通九六熊Ｐ0.0000.000%25,217.00025,117.00028/06/2029
59399恒指摩通九六熊Ｇ0.0000.000%25,530.00025,430.00028/06/2029
59411恒指摩通九六熊Ｉ0.0000.000%25,720.00025,620.00028/06/2029
59432恒指瑞銀七十熊３0.246-0.009-3.529%30,600.00030,500.00028/10/2027
59433恒指瑞銀八二熊Ｔ0.325-0.015-4.412%29,100.00029,000.00028/02/2028
59493恒指摩通九二熊Ｉ0.0000.000%25,880.00025,780.00027/02/2029
59506恒指摩通九二熊Ｍ0.0400.0000.000%26,030.00025,930.00027/02/2029
59507恒指信證九三熊２0.0000.000%25,217.00025,117.00028/03/2029
59509恒指信證九一熊Ｔ0.0000.000%25,600.00025,500.00030/01/2029
59511恒指信證九一熊Ｕ0.0000.000%25,378.00025,278.00030/01/2029
59534恒指摩利九四熊Ｐ0.0000.000%25,550.00025,450.00027/04/2029
59535恒指瑞銀八十熊Ｇ0.123-0.015-10.870%26,988.00026,888.00030/10/2028
59537恒指瑞銀八十熊Ｈ0.142-0.017-10.692%27,218.00027,118.00030/10/2028
59545恒指摩利九四熊Ｑ0.0000.000%25,400.00025,300.00027/04/2029
59547恒指摩利九四熊Ｒ0.0000.000%25,250.00025,150.00027/04/2029
59550恒指摩利九四熊Ｓ0.0400.0000.000%26,000.00025,900.00027/04/2029
59559恒指匯豐八四熊８0.170-0.015-8.108%27,450.00027,350.00027/04/2028
59570恒指華泰八甲熊Ｑ0.0000.000%25,800.00025,700.00029/11/2028
59591恒指花旗八乙熊Ｑ0.0000.000%25,900.00025,800.00028/12/2028
59593恒指摩通九三熊Ａ0.079-0.016-16.842%26,500.00026,400.00028/03/2029
59595恒指摩通九三熊Ｆ0.064-0.016-20.000%26,350.00026,250.00028/03/2029
59598恒指國君九三熊４0.0000.000%25,600.00025,500.00028/03/2029
59602恒指國君九三熊５0.0000.000%25,850.00025,750.00028/03/2029
59610恒指國君九三熊Ｊ0.0450.0000.000%26,150.00026,050.00028/03/2029
59614恒指法巴九四熊Ｔ0.0000.000%25,300.00025,200.00027/04/2029
59619恒指法巴九四熊６0.0000.000%25,450.00025,350.00027/04/2029
59621恒指法巴九四熊Ｅ0.0000.000%25,600.00025,500.00027/04/2029
59635恒指瑞銀八甲熊Ｐ0.0000.000%25,600.00025,500.00029/11/2028
59638恒指瑞銀八甲熊Ｓ0.0000.000%25,217.00025,117.00029/11/2028
59639恒指瑞銀八十熊９0.0000.000%25,388.00025,288.00030/10/2028
59643恒指星展八三熊４0.179-0.016-8.205%27,550.00027,450.00030/03/2028
59645恒指瑞銀八十熊Ｌ0.0000.000%25,538.00025,438.00030/10/2028
59647恒指瑞銀八十熊Ｍ0.0000.000%25,688.00025,588.00030/10/2028
59658恒指信證八十熊Ｈ0.170-0.015-8.108%27,350.00027,250.00030/10/2028
59663恒指華泰八二熊Ｃ0.063-0.017-21.250%26,300.00026,200.00028/02/2028
59664恒指華泰八三熊５0.205-0.015-6.818%27,800.00027,700.00030/03/2028
59665恒指華泰八二熊Ｄ0.072-0.018-20.000%26,400.00026,300.00028/02/2028
59672恒指瑞銀八乙熊Ｊ0.0000.000%25,838.00025,738.00028/12/2028
59673恒指瑞銀八乙熊Ｌ0.0310.0000.000%25,988.00025,888.00028/12/2028
59681恒指星展八二熊７0.032-0.008-20.000%26,350.00026,250.00028/02/2028
59684恒指摩利八三熊Ｓ0.171-0.016-8.556%27,420.00027,320.00030/03/2028
59692恒指中銀八三熊Ｄ0.176-0.017-8.808%27,450.00027,350.00030/03/2028
59714恒指法興九四熊Ｌ0.0000.000%25,238.00025,138.00027/04/2029
59717恒指國君八甲熊Ｋ0.061-0.016-20.779%26,300.00026,200.00029/11/2028
59718恒指法興九三熊Ｂ0.0000.000%25,358.00025,258.00028/03/2029
59720恒指法興九二熊Ｈ0.0000.000%25,478.00025,378.00027/02/2029
59721恒指花旗八四熊Ｗ0.042-0.009-17.647%26,500.00026,400.00027/04/2028
59725恒指法巴八五熊７0.205-0.015-6.818%27,850.00027,750.00030/05/2028
59731恒指法興八三熊Ｆ0.072-0.016-18.182%26,388.00026,288.00030/03/2028
59732恒指國君八四熊Ｘ0.168-0.016-8.696%27,450.00027,350.00027/04/2028
59733恒指國君八四熊Ｇ0.187-0.016-7.882%27,650.00027,550.00027/04/2028
59737恒指法興九二熊Ｊ0.0000.000%25,728.00025,628.00027/02/2029
59740恒指法興九四熊Ｍ0.0000.000%25,848.00025,748.00027/04/2029
59748恒指法興九二熊３0.0000.000%25,600.00025,500.00027/02/2029
59751恒指摩通八十熊Ｅ0.191-0.015-7.282%27,650.00027,550.00030/10/2028
59762恒指匯豐九四熊Ｅ0.0000.000%25,450.00025,350.00027/04/2029
59763恒指匯豐九四熊Ｗ0.0000.000%25,550.00025,450.00027/04/2029
59764恒指匯豐九四熊Ｚ0.0000.000%25,250.00025,150.00027/04/2029
59765恒指匯豐九四熊Ａ0.0340.0000.000%25,988.00025,888.00027/04/2029
59769恒指匯豐九四熊Ｋ0.0000.000%25,788.00025,688.00027/04/2029
59795恒指花旗八三熊６0.226-0.022-8.871%28,039.00027,939.00030/03/2028
59812恒指匯豐九二熊Ｈ0.073-0.013-15.116%26,428.00026,328.00027/02/2029
59820恒指中銀九四熊３0.0000.000%25,718.00025,618.00027/04/2029
59832恒指法興八二熊Ｚ0.191-0.016-7.729%27,600.00027,500.00028/02/2028
59859恒指信證九三熊Ｄ0.068-0.015-18.072%26,350.00026,250.00028/03/2029
59887恒指匯豐八三熊Ｌ0.194-0.016-7.619%27,688.00027,588.00030/03/2028
59891恒指匯豐八三熊Ｒ0.178-0.016-8.247%27,528.00027,428.00030/03/2028
59903恒指法巴九四熊Ｒ0.113-0.015-11.719%26,900.00026,800.00027/04/2029
59912恒指法巴九四熊２0.062-0.015-19.481%26,300.00026,200.00027/04/2029
59976恒指瑞銀八乙熊Ｒ0.062-0.015-19.481%26,300.00026,200.00028/12/2028
59978恒指瑞銀八乙熊２0.077-0.015-16.304%26,450.00026,350.00028/12/2028
59985恒指瑞銀八二熊Ｐ0.165-0.017-9.341%27,378.00027,278.00028/02/2028
59991恒指瑞銀八三熊Ｓ0.175-0.017-8.854%27,500.00027,400.00030/03/2028
59992恒指瑞銀八二熊Ｂ0.186-0.017-8.374%27,618.00027,518.00028/02/2028
59994恒指瑞銀八三熊Ｆ0.196-0.016-7.547%27,728.00027,628.00030/03/2028
60014恒指星展八三熊Ｚ0.074-0.010-11.905%27,350.00027,250.00030/03/2028
60022恒指摩通八四熊Ｌ0.241-0.019-7.308%28,200.00028,100.00027/04/2028
60026恒指星展八三熊３0.179-0.016-8.205%27,650.00027,550.00030/03/2028
60061恒指法巴八五熊Ｆ0.155-0.015-8.824%27,300.00027,200.00030/05/2028
60083恒指法巴八五熊４0.160-0.016-9.091%27,350.00027,250.00030/05/2028
60087恒指法巴八五熊９0.165-0.014-7.821%27,400.00027,300.00030/05/2028
60101恒指法巴八五熊Ｄ0.169-0.016-8.649%27,450.00027,350.00030/05/2028
60114恒指星展八二熊８0.242-0.018-6.923%28,300.00028,200.00028/02/2028
60125恒指法巴八五熊Ｊ0.172-0.014-7.527%27,480.00027,380.00030/05/2028
60130恒指華泰七乙熊Ｃ0.285-0.020-6.557%28,600.00028,500.00030/12/2027
60141恒指摩通八八熊Ｑ0.390-0.020-4.878%29,800.00029,700.00030/08/2028
60142恒指摩通八八熊Ｗ0.465-0.020-4.124%30,600.00030,500.00030/08/2028
60147恒指法巴八五熊Ｍ0.213-0.016-6.987%27,950.00027,850.00030/05/2028
60160恒指摩通八八熊２0.355-0.015-4.054%29,400.00029,300.00030/08/2028
60168恒指摩通八八熊Ａ0.510-0.020-3.774%31,100.00031,000.00030/08/2028
60173恒指摩利八三熊Ｖ0.184-0.017-8.458%27,550.00027,450.00030/03/2028
60181恒指摩通九三熊Ｌ0.045-0.009-16.667%26,600.00026,500.00028/03/2029
60200恒指摩利八四熊Ｆ0.159-0.016-9.143%27,300.00027,200.00027/04/2028
60219恒指摩通九二熊４0.060-0.016-21.053%26,300.00026,200.00027/02/2029
60243恒指花旗八四熊７0.167-0.017-9.239%27,400.00027,300.00027/04/2028
60265恒指中銀八三熊Ｖ0.161-0.017-9.551%27,305.00027,205.00030/03/2028
60277恒指中銀八三熊Ｚ0.194-0.017-8.057%27,605.00027,505.00030/03/2028
60292恒指中銀八三熊Ｂ0.0000.000%28,005.00027,905.00030/03/2028
60297恒指摩通八八熊Ｓ0.184-0.009-4.663%29,600.00029,500.00030/08/2028
60305恒指摩通八八熊Ｕ0.162-0.008-4.706%29,100.00029,000.00030/08/2028
60325恒指摩利八三熊８0.177-0.008-4.324%29,400.00029,300.00030/03/2028
60327恒指摩利八三熊Ｂ0.134-0.008-5.634%28,500.00028,400.00030/03/2028
60335恒指國君八甲熊Ｌ0.115-0.016-12.214%26,900.00026,800.00029/11/2028
60339恒指國君八甲熊Ｏ0.082-0.017-17.172%26,550.00026,450.00029/11/2028
60345恒指花旗七四熊８0.032-0.003-8.571%27,300.00026,800.00029/04/2027
60348恒指花旗八五熊Ｔ0.063-0.017-21.250%26,300.00026,200.00030/05/2028
60349恒指國君八四熊８0.177-0.016-8.290%27,550.00027,450.00027/04/2028
60364恒指信證八八熊Ｙ0.162-0.015-8.475%27,300.00027,200.00030/08/2028
60376恒指信證八八熊４0.174-0.015-7.937%27,450.00027,350.00030/08/2028
60378恒指信證八八熊Ｚ0.186-0.015-7.463%27,600.00027,500.00030/08/2028
60410恒指國君八三熊２0.270-0.015-5.263%28,500.00028,400.00030/03/2028
60411恒指國君八三熊３0.305-0.015-4.687%28,900.00028,800.00030/03/2028
60416恒指匯豐八四熊Ｈ0.157-0.016-9.249%27,328.00027,228.00027/04/2028
60423恒指國君八三熊４0.370-0.015-3.896%29,600.00029,500.00030/03/2028
60428恒指花旗七二熊Ｋ0.275-0.020-6.780%28,300.00028,200.00025/02/2027
60446恒指匯豐八四熊Ｊ0.208-0.016-7.143%27,877.00027,777.00027/04/2028
60448恒指瑞銀八乙熊６0.062-0.016-20.513%26,318.00026,218.00028/12/2028
60453恒指匯豐八四熊Ｕ0.189-0.016-7.805%27,650.00027,550.00027/04/2028
60466恒指信證八四熊９0.260-0.015-5.455%28,300.00028,200.00027/04/2028
60468恒指信證八四熊Ａ0.290-0.015-4.918%28,600.00028,500.00027/04/2028
60478恒指瑞銀八乙熊Ｅ0.074-0.016-17.778%26,438.00026,338.00028/12/2028
60486恒指匯豐八四熊１0.225-0.018-7.407%28,050.00027,950.00027/04/2028
60537恒指法巴九四熊Ｊ0.067-0.015-18.293%26,350.00026,250.00027/04/2029
60567恒指瑞銀八八熊Ｉ0.280-0.010-3.448%31,600.00031,500.00030/08/2028
60604恒指法巴九三熊Ｉ0.275-0.015-5.172%28,750.00028,650.00028/03/2029
60606恒指法巴九三熊Ｌ0.295-0.015-4.839%28,950.00028,850.00028/03/2029
60610恒指法巴九三熊Ｎ0.365-0.015-3.947%29,800.00029,700.00028/03/2029
60612恒指摩通八四熊Ｏ0.375-0.015-3.846%29,600.00029,500.00027/04/2028
60613恒指摩通八四熊Ｒ0.325-0.020-5.797%29,100.00029,000.00027/04/2028
60616恒指法興八三熊Ｒ0.197-0.016-7.512%27,678.00027,578.00030/03/2028
60624恒指法興八三熊３0.156-0.016-9.302%27,278.00027,178.00030/03/2028
60626恒指法興八三熊７0.168-0.016-8.696%27,378.00027,278.00030/03/2028
60645恒指摩通八四熊Ｉ0.139-0.009-6.081%28,600.00028,500.00027/04/2028
60647恒指法興八三熊９0.174-0.017-8.901%27,478.00027,378.00030/03/2028
60704恒指摩通八四熊１0.265-0.015-5.357%28,400.00028,300.00027/04/2028
60705恒指中銀八四熊Ｑ0.068-0.018-20.930%26,318.00026,218.00027/04/2028
60710恒指法巴八四熊Ｍ0.182-0.007-3.704%29,600.00029,500.00027/04/2028
60712恒指法巴八四熊Ｏ0.222-0.012-5.128%30,600.00030,500.00027/04/2028
60716恒指法巴八四熊２0.295-0.010-3.279%32,100.00032,000.00027/04/2028
60726恒指法巴九三熊Ｗ0.239-0.016-6.275%28,350.00028,250.00028/03/2029
60729恒指法巴九三熊Ｚ0.260-0.015-5.455%28,550.00028,450.00028/03/2029
60739恒指國君八四熊１0.275-0.015-5.172%28,600.00028,500.00027/04/2028
60745恒指信證八四熊Ｐ0.0000.000%28,800.00028,700.00027/04/2028
60746恒指信證八四熊Ｒ0.0000.000%29,000.00028,900.00027/04/2028
60747恒指信證八四熊１0.0000.000%30,100.00030,000.00027/04/2028
60749恒指信證八甲熊Ｔ0.062-0.017-21.519%26,300.00026,200.00029/11/2028
60766恒指信證八十熊６0.080-0.013-13.978%26,450.00026,350.00030/10/2028
60772恒指瑞銀八十熊Ｎ0.135-0.016-10.596%27,088.00026,988.00030/10/2028
60774恒指摩通八甲熊Ｑ0.173-0.017-8.947%27,450.00027,350.00029/11/2028
60775恒指摩通八甲熊Ｖ0.157-0.016-9.249%27,300.00027,200.00029/11/2028
60777恒指匯豐八三熊Ｍ0.310-0.015-4.615%29,000.00028,900.00030/03/2028
60779恒指匯豐八三熊Ｎ0.0000.000%29,600.00029,500.00030/03/2028
60789恒指國君八甲熊Ｕ0.132-0.015-10.204%27,050.00026,950.00029/11/2028
60795恒指匯豐八三熊Ｑ0.300-0.015-4.762%28,800.00028,700.00030/03/2028
60829恒指花旗七二熊Ｍ0.330-0.015-4.348%28,900.00028,800.00025/02/2027
60854恒指法興八四熊９0.239-0.016-6.275%28,200.00028,100.00027/04/2028
60865恒指法興八四熊Ａ0.255-0.025-8.929%28,400.00028,300.00027/04/2028
60866恒指法興八四熊Ｄ0.280-0.010-3.448%28,600.00028,500.00027/04/2028
60883恒指法興八二熊Ｈ0.280-0.025-8.197%28,648.00028,548.00028/02/2028
60886恒指法興八四熊Ｚ0.310-0.020-6.061%28,948.00028,848.00027/04/2028
60887恒指法興八二熊Ｔ0.068-0.018-20.930%26,348.00026,248.00028/02/2028
60889恒指法興八四熊１0.385-0.020-4.938%29,700.00029,600.00027/04/2028
60890恒指法興八四熊４0.415-0.015-3.488%30,000.00029,900.00027/04/2028
60891恒指法興八二熊Ｎ0.450-0.015-3.226%30,300.00030,200.00028/02/2028
60906恒指摩通八十熊Ｘ0.203-0.018-8.145%27,800.00027,700.00030/10/2028
60908恒指法興八乙熊Ａ0.084-0.017-16.832%26,528.00026,428.00028/12/2028
60938恒指信證八三熊Ｏ0.320-0.015-4.478%28,900.00028,800.00030/03/2028
60941恒指信證八三熊Ｑ0.275-0.015-5.172%28,400.00028,300.00030/03/2028
60962恒指匯豐九三熊６0.076-0.016-17.391%26,450.00026,350.00028/03/2029
60963恒指匯豐九三熊７0.061-0.014-18.667%26,300.00026,200.00028/03/2029
60992恒指國君八三熊８0.290-0.015-4.918%28,700.00028,600.00030/03/2028
61078恒指摩通九二熊８0.069-0.016-18.824%26,400.00026,300.00027/02/2029
61138恒指匯豐八四熊Ｏ0.280-0.015-5.085%28,600.00028,500.00027/04/2028
61150恒指花旗八二熊６0.290-0.015-4.918%28,600.00028,500.00028/02/2028
61185恒指中銀八四熊Ｍ0.135-0.017-11.184%27,005.00026,905.00027/04/2028
61200恒指瑞銀八三熊３0.163-0.016-8.939%27,350.00027,250.00030/03/2028
61212恒指瑞銀八三熊Ｅ0.171-0.015-8.065%27,450.00027,350.00030/03/2028
61217恒指瑞銀八三熊Ｈ0.182-0.016-8.081%27,568.00027,468.00030/03/2028
61223恒指瑞銀八二熊３0.193-0.016-7.656%27,688.00027,588.00028/02/2028
61243恒指瑞銀八二熊５0.207-0.016-7.175%27,838.00027,738.00028/02/2028
61262恒指摩利八三熊７0.068-0.008-10.526%27,100.00027,000.00030/03/2028
61268恒指瑞銀八二熊７0.225-0.016-6.639%28,038.00027,938.00028/02/2028
61273恒指信證八五熊Ｈ0.156-0.015-8.772%27,284.00027,184.00030/05/2028
61280恒指信證八七熊Ｇ0.177-0.014-7.330%27,488.00027,388.00028/07/2028
61296恒指信證八甲熊Ｘ0.188-0.014-6.931%27,650.00027,550.00029/11/2028
61297恒指信證八甲熊Ｙ0.225-0.014-5.858%28,000.00027,900.00029/11/2028
61298恒指信證八二熊１0.212-0.018-7.826%27,828.00027,728.00028/02/2028
61299恒指星展八四熊Ｎ0.159-0.016-9.143%27,300.00027,200.00027/04/2028
61322恒指瑞銀八八熊Ｊ0.330-0.015-4.348%29,250.00029,150.00030/08/2028
61323恒指瑞銀八八熊Ｋ0.315-0.015-4.545%29,150.00029,050.00030/08/2028
61332恒指瑞銀八八熊Ｍ0.440-0.015-3.297%30,300.00030,200.00030/08/2028
61334恒指瑞銀八八熊Ｎ0.410-0.020-4.651%30,000.00029,900.00030/08/2028
61335恒指瑞銀八八熊Ｏ0.385-0.015-3.750%29,700.00029,600.00030/08/2028
61342恒指瑞銀八八熊Ｐ0.390-0.015-3.704%29,800.00029,700.00030/08/2028
61343恒指法巴九三熊Ｙ0.290-0.015-4.918%28,900.00028,800.00028/03/2029
61347恒指瑞銀八八熊Ｑ0.470-0.020-4.082%30,600.00030,500.00030/08/2028
61351恒指星展八四熊Ｒ0.086-0.007-7.527%27,450.00027,350.00027/04/2028
61355恒指國君八甲熊Ｖ0.138-0.016-10.390%27,120.00027,020.00029/11/2028
61356恒指瑞銀八八熊Ｒ0.520-0.020-3.704%31,100.00031,000.00030/08/2028
61379恒指中銀八三熊Ｃ0.172-0.016-8.511%27,405.00027,305.00030/03/2028
61399恒指中銀八三熊Ｏ0.203-0.017-7.727%27,705.00027,605.00030/03/2028
61400恒指中銀八三熊Ｗ0.242-0.018-6.923%28,105.00028,005.00030/03/2028
61412恒指瑞銀八十熊Ｒ0.125-0.018-12.587%27,038.00026,938.00030/10/2028
61419恒指摩利八四熊Ｈ0.175-0.017-8.854%27,470.00027,370.00027/04/2028
61422恒指摩利八乙熊２0.152-0.016-9.524%27,284.00027,184.00028/12/2028
61473恒指花旗八二熊３0.206-0.009-4.186%30,000.00029,900.00028/02/2028
61481恒指摩通九三熊Ｊ0.138-0.016-10.390%27,130.00027,030.00028/03/2029
61501恒指摩通八乙熊Ｍ0.153-0.016-9.467%27,284.00027,184.00028/12/2028
61505恒指摩通八乙熊Ｓ0.166-0.016-8.791%27,400.00027,300.00028/12/2028
61512恒指法興九四熊８0.072-0.016-18.182%26,428.00026,328.00027/04/2029
61606恒指法興九三熊Ｄ0.124-0.014-10.145%26,958.00026,858.00028/03/2029
61710恒指法巴九四熊Ｎ0.075-0.016-17.582%26,450.00026,350.00027/04/2029
61715恒指法巴九四熊Ｄ0.102-0.014-12.069%26,750.00026,650.00027/04/2029
61721恒指信證八二熊Ｐ0.249-0.021-7.778%28,200.00028,100.00028/02/2028
61730恒指信證八二熊Ｑ0.280-0.015-5.085%28,500.00028,400.00028/02/2028
61758恒指國君八四熊Ｕ0.206-0.017-7.623%27,850.00027,750.00027/04/2028
61759恒指國君八四熊Ｄ0.219-0.016-6.809%28,000.00027,900.00027/04/2028
61780恒指匯豐八三熊７0.156-0.016-9.302%27,284.00027,184.00030/03/2028
61919恒指匯豐八三熊Ａ0.176-0.018-9.278%27,488.00027,388.00030/03/2028
61923恒指法巴九三熊Ｄ0.226-0.015-6.224%28,200.00028,100.00028/03/2029
61932恒指法巴九三熊Ｇ0.244-0.016-6.154%28,400.00028,300.00028/03/2029
61935恒指法巴九三熊Ｐ0.131-0.007-5.072%28,600.00028,500.00028/03/2029
61951恒指匯豐八三熊９0.197-0.016-7.512%27,728.00027,628.00030/03/2028
61982恒指瑞銀八甲熊Ｗ0.149-0.014-8.589%27,284.00027,184.00029/11/2028
61983恒指瑞銀八二熊８0.168-0.016-8.696%27,400.00027,300.00028/02/2028
61984恒指匯豐八四熊Ａ0.067-0.014-17.284%26,350.00026,250.00027/04/2028
62000恒指摩通七九熊Ｆ0.280-0.020-6.667%28,500.00028,400.00029/09/2027
62032恒指摩通八二熊Ｂ0.310-0.020-6.061%28,900.00028,800.00028/02/2028
62101恒指瑞銀八十熊８0.072-0.015-17.241%26,400.00026,300.00030/10/2028
62111恒指瑞銀八四熊Ｙ0.174-0.016-8.421%27,508.00027,408.00027/04/2028
62112恒指瑞銀八三熊Ｑ0.185-0.016-7.960%27,608.00027,508.00030/03/2028
62150恒指瑞銀八四熊３0.198-0.016-7.477%27,768.00027,668.00027/04/2028
62152恒指瑞銀八二熊９0.212-0.016-7.018%27,900.00027,800.00028/02/2028
62161恒指瑞銀八三熊Ｗ0.227-0.017-6.967%28,078.00027,978.00030/03/2028
62304恒指法興七乙熊Ｉ0.260-0.015-5.455%28,300.00028,200.00030/12/2027
62409恒指信證八七熊Ｈ0.162-0.015-8.475%27,328.00027,228.00028/07/2028
62411恒指法巴八甲熊Ｇ0.270-0.015-5.263%28,600.00028,500.00029/11/2028
62412恒指法巴八甲熊Ｈ0.315-0.015-4.545%29,100.00029,000.00029/11/2028
62434恒指摩利七乙熊１0.096-0.008-7.692%27,580.00027,480.00030/12/2027
62435恒指法巴八乙熊Ｅ0.195-0.013-6.250%30,100.00030,000.00028/12/2028
62437恒指法巴八乙熊Ｉ0.244-0.006-2.400%31,100.00031,000.00028/12/2028
62450恒指摩利八三熊Ｘ0.159-0.017-9.659%27,350.00027,250.00030/03/2028
62493恒指國君八四熊Ｊ0.157-0.016-9.249%27,300.00027,200.00027/04/2028
62583恒指法興八二熊４0.246-0.019-7.170%28,228.00028,128.00028/02/2028
62584恒指法興八二熊Ｉ0.280-0.015-5.085%28,528.00028,428.00028/02/2028
62599恒指法興八四熊Ｓ0.305-0.015-4.687%28,828.00028,728.00027/04/2028
62607恒指法興八三熊Ａ0.340-0.015-4.225%29,148.00029,048.00030/03/2028
62630恒指中銀八三熊Ｙ0.167-0.018-9.730%27,355.00027,255.00030/03/2028
62631恒指中銀八三熊Ａ0.181-0.017-8.586%27,498.00027,398.00030/03/2028
62697恒指瑞銀八三熊２0.170-0.016-8.602%27,438.00027,338.00030/03/2028
62700恒指瑞銀八二熊Ｆ0.179-0.016-8.205%27,538.00027,438.00028/02/2028
62705恒指瑞銀八三熊６0.190-0.017-8.213%27,668.00027,568.00030/03/2028
62741恒指匯豐八四熊Ｌ0.164-0.016-8.889%27,388.00027,288.00027/04/2028
62752恒指中銀八三熊１0.188-0.017-8.293%27,575.00027,475.00030/03/2028
62755恒指中銀八三熊９0.228-0.017-6.939%27,975.00027,875.00030/03/2028
62756恒指摩利八四熊６0.209-0.016-7.111%27,800.00027,700.00027/04/2028
62770恒指摩利八四熊Ｇ0.188-0.016-7.843%27,650.00027,550.00027/04/2028
62772恒指摩利八三熊Ｄ0.175-0.016-8.377%27,500.00027,400.00030/03/2028
62781恒指法興九四熊Ｙ0.045-0.007-13.462%26,608.00026,508.00027/04/2029
62835恒指星展八四熊Ｄ0.167-0.017-9.239%27,400.00027,300.00027/04/2028
62852恒指摩利八四熊９0.335-0.015-4.286%29,250.00029,150.00027/04/2028
62856恒指摩利八三熊Ｆ0.295-0.020-6.349%28,750.00028,650.00030/03/2028
62859恒指摩利八二熊Ｓ0.255-0.015-5.556%28,280.00028,180.00028/02/2028
62873恒指摩利八三熊９0.236-0.019-7.451%28,090.00027,990.00030/03/2028
62875恒指摩利八四熊Ｊ0.224-0.017-7.054%27,950.00027,850.00027/04/2028
62912恒指摩利八三熊Ｇ0.370-0.020-5.128%29,600.00029,500.00030/03/2028
62949恒指摩利八四熊Ｑ0.355-0.015-4.054%29,450.00029,350.00027/04/2028
62965恒指摩通八甲熊Ｊ0.155-0.017-9.884%27,270.00027,170.00029/11/2028
62993恒指摩利八二熊Ｔ0.320-0.015-4.478%29,000.00028,900.00028/02/2028
63000恒指華泰八三熊７0.159-0.016-9.143%27,300.00027,200.00030/03/2028
63022恒指摩利八四熊Ｕ0.275-0.020-6.780%28,550.00028,450.00027/04/2028
63059恒指華泰八三熊Ｋ0.0000.000%28,200.00028,100.00030/03/2028
63065恒指華泰八三熊Ｌ0.300-0.020-6.250%28,800.00028,700.00030/03/2028
63073恒指華泰八三熊Ｍ0.0000.000%29,600.00029,500.00030/03/2028
63076恒指中銀八四熊Ｚ0.088-0.015-14.563%26,508.00026,408.00027/04/2028
63080恒指國君八甲熊３0.066-0.014-17.500%26,350.00026,250.00029/11/2028
63085恒指華泰八三熊Ｎ0.216-0.016-6.897%27,928.00027,828.00030/03/2028
63106恒指國君八四熊Ｒ0.162-0.017-9.497%27,400.00027,300.00027/04/2028
63113恒指花旗七四熊４0.071-0.004-5.333%29,000.00028,500.00029/04/2027
63114恒指華泰八三熊Ｏ0.0000.000%30,100.00030,000.00030/03/2028
63189恒指匯豐八二熊Ｃ0.170-0.017-9.091%27,428.00027,328.00028/02/2028
63217恒指星展八四熊Ｈ0.182-0.015-7.614%27,600.00027,500.00027/04/2028
63249恒指星展八四熊Ｙ0.092-0.014-13.208%27,800.00027,700.00027/04/2028
63257恒指星展八四熊１0.225-0.016-6.639%27,950.00027,850.00027/04/2028
63278恒指星展八四熊７0.233-0.016-6.426%28,150.00028,050.00027/04/2028
63280恒指星展八四熊Ａ0.270-0.020-6.897%28,500.00028,400.00027/04/2028
63281恒指星展八四熊Ｂ0.310-0.020-6.061%28,900.00028,800.00027/04/2028
63283恒指星展八四熊Ｉ0.0000.000%29,400.00029,300.00027/04/2028
63291恒指星展八四熊Ｚ0.228-0.008-3.390%30,400.00030,300.00027/04/2028
63296恒指瑞銀八二熊Ｍ0.158-0.017-9.714%27,300.00027,200.00028/02/2028
63309恒指瑞銀八二熊Ｃ0.243-0.017-6.538%28,300.00028,200.00028/02/2028
63320恒指瑞銀八二熊Ｄ0.239-0.016-6.275%28,200.00028,100.00028/02/2028
63380恒指中銀八三熊Ｉ0.260-0.015-5.455%28,288.00028,188.00030/03/2028
63388恒指中銀八三熊Ｊ0.280-0.020-6.667%28,488.00028,388.00030/03/2028
63395恒指瑞銀八二熊Ｈ0.270-0.015-5.263%28,500.00028,400.00028/02/2028
63419恒指瑞銀八二熊Ｉ0.305-0.015-4.687%28,900.00028,800.00028/02/2028
63441恒指瑞銀八二熊Ｑ0.148-0.017-10.303%27,200.00027,100.00028/02/2028
63442恒指瑞銀八三熊Ｎ0.161-0.017-9.551%27,338.00027,238.00030/03/2028
63620恒指國君八四熊Ｎ0.233-0.015-6.048%28,150.00028,050.00027/04/2028
63639恒指信證八七熊Ｉ0.161-0.014-8.000%27,250.00027,150.00028/07/2028
63652恒指信證八五熊Ａ0.169-0.015-8.152%27,400.00027,300.00030/05/2028
63705恒指法興八二熊Ｕ0.162-0.016-8.989%27,328.00027,228.00028/02/2028
63739恒指摩通八甲熊８0.165-0.016-8.840%27,350.00027,250.00029/11/2028
63747恒指花旗八四熊Ｘ0.265-0.015-5.357%28,400.00028,300.00027/04/2028
63756恒指國君八四熊３0.265-0.015-5.357%28,450.00028,350.00027/04/2028
63768恒指國君八四熊９0.300-0.015-4.762%28,850.00028,750.00027/04/2028
63789恒指摩通八甲熊Ａ0.138-0.017-10.968%27,150.00027,050.00029/11/2028
63835恒指國君八甲熊４0.075-0.013-14.773%26,450.00026,350.00029/11/2028
63885恒指國君八四熊Ｏ0.340-0.020-5.556%29,300.00029,200.00027/04/2028
63886恒指國君八四熊４0.360-0.015-4.000%29,500.00029,400.00027/04/2028
63901恒指匯豐八二熊Ｔ0.162-0.016-8.989%27,350.00027,250.00028/02/2028
63912恒指匯豐八二熊Ｘ0.147-0.016-9.816%27,188.00027,088.00028/02/2028
63955恒指摩利八四熊Ｃ0.147-0.015-9.259%27,180.00027,080.00027/04/2028
64012恒指國君八四熊Ｖ0.395-0.015-3.659%29,900.00029,800.00027/04/2028
64027恒指國君八四熊Ｅ0.415-0.015-3.488%30,100.00030,000.00027/04/2028
64030恒指花旗八二熊Ｚ0.340-0.015-4.225%29,200.00029,100.00028/02/2028
64050恒指匯豐九二熊Ｖ0.060-0.014-18.919%26,288.00026,188.00027/02/2029
64171恒指國君八三熊７0.147-0.015-9.259%27,200.00027,100.00030/03/2028
64239恒指花旗八五熊４0.204-0.017-7.692%27,800.00027,700.00030/05/2028
64475恒指摩利九一熊２0.071-0.014-16.471%26,400.00026,300.00030/01/2029
64594恒指法巴八三熊３0.091-0.009-9.000%27,600.00027,500.00030/03/2028
64600恒指法巴八三熊４0.113-0.009-7.377%28,100.00028,000.00030/03/2028
64640恒指星展八二熊Ｇ0.149-0.016-9.697%27,200.00027,100.00028/02/2028
64655恒指信證八八熊Ｄ0.176-0.015-7.853%27,500.00027,400.00030/08/2028
64678恒指國君八三熊Ｏ0.160-0.017-9.605%27,350.00027,250.00030/03/2028
64690恒指信證八七熊９0.195-0.016-7.583%27,700.00027,600.00028/07/2028
64710恒指信證八八熊Ｅ0.217-0.015-6.466%27,850.00027,750.00030/08/2028
64718恒指法興八二熊７0.154-0.016-9.412%27,248.00027,148.00028/02/2028
64719恒指法興八四熊Ｙ0.164-0.017-9.392%27,400.00027,300.00027/04/2028
64721恒指法興八三熊Ｎ0.183-0.016-8.040%27,528.00027,428.00030/03/2028
64725恒指法興八三熊Ｘ0.202-0.016-7.339%27,728.00027,628.00030/03/2028
64737恒指信證八七熊Ａ0.228-0.016-6.557%28,028.00027,928.00028/07/2028
64740恒指匯豐六九熊Ｅ0.094-0.001-1.053%30,988.00030,888.00029/09/2026
64799恒指信證八七熊Ｂ0.246-0.019-7.170%28,228.00028,128.00028/07/2028
64838恒指信證八七熊Ｄ0.265-0.015-5.357%28,388.00028,288.00028/07/2028
64874恒指中銀八四熊１0.185-0.017-8.416%27,550.00027,450.00027/04/2028
64876恒指瑞銀八八熊Ｔ0.305-0.005-1.613%32,100.00032,000.00030/08/2028
64924恒指法巴八三熊８0.177-0.015-7.813%27,520.00027,420.00030/03/2028
64925恒指法巴八三熊９0.0000.000%29,550.00029,450.00030/03/2028
64935恒指法巴八三熊Ｍ0.0000.000%29,750.00029,650.00030/03/2028
64938恒指法巴八三熊Ｑ0.0000.000%30,400.00030,300.00030/03/2028
65016恒指法巴八五熊Ｂ0.0000.000%29,150.00029,050.00030/05/2028
65022恒指法巴八五熊Ｇ0.0000.000%29,350.00029,250.00030/05/2028
65025恒指法巴八五熊Ｋ0.415-0.020-4.598%30,200.00030,100.00030/05/2028
65026恒指法巴八三熊１0.146-0.016-9.877%27,200.00027,100.00030/03/2028
65028恒指花旗八十熊Ａ0.155-0.017-9.884%27,300.00027,200.00030/10/2028
65043恒指摩利八四熊Ｌ0.143-0.017-10.625%27,130.00027,030.00027/04/2028
65061恒指摩利八二熊１0.168-0.017-9.189%27,380.00027,280.00028/02/2028
65090恒指信證八甲熊Ｍ0.325-0.015-4.412%28,950.00028,850.00029/11/2028
65113恒指匯豐八二熊Ｓ0.144-0.016-10.000%27,150.00027,050.00028/02/2028
65126恒指信證八甲熊Ｎ0.360-0.015-4.000%29,350.00029,250.00029/11/2028
65134恒指信證八甲熊Ｏ0.0000.000%29,700.00029,600.00029/11/2028
65137恒指匯豐八二熊Ｇ0.166-0.017-9.290%27,400.00027,300.00028/02/2028
65157恒指信證八甲熊Ｐ0.0000.000%30,300.00030,200.00029/11/2028
65198恒指信證八甲熊Ｑ0.0000.000%30,700.00030,600.00029/11/2028
65220恒指信證八甲熊Ｒ0.0000.000%32,100.00032,000.00029/11/2028
65225恒指瑞銀八三熊Ｘ0.152-0.018-10.588%27,250.00027,150.00030/03/2028
65279恒指法巴八乙熊１0.194-0.017-8.057%27,800.00027,700.00028/12/2028
65318恒指瑞銀八三熊Ｚ0.164-0.016-8.889%27,368.00027,268.00030/03/2028
65321恒指瑞銀八甲熊Ｖ0.161-0.018-10.056%27,468.00027,368.00029/11/2028
65322恒指瑞銀八四熊Ｇ0.180-0.016-8.163%27,578.00027,478.00027/04/2028
65323恒指瑞銀八八熊Ｃ0.193-0.016-7.656%27,738.00027,638.00030/08/2028
65397恒指摩通八乙熊Ｄ0.153-0.016-9.467%27,250.00027,150.00028/12/2028
65434恒指摩通八十熊Ｍ0.223-0.016-6.695%28,000.00027,900.00030/10/2028
65519恒指信證八甲熊Ｚ0.176-0.014-7.368%27,528.00027,428.00029/11/2028
65520恒指信證八十熊Ｉ0.169-0.014-7.650%27,388.00027,288.00030/10/2028
65528恒指信證八十熊Ｊ0.149-0.014-8.589%27,200.00027,100.00030/10/2028
65531恒指華泰八三熊Ｅ0.168-0.016-8.696%27,400.00027,300.00030/03/2028
65599恒指信證八七熊Ｍ0.148-0.015-9.202%27,150.00027,050.00028/07/2028
65611恒指中銀八四熊Ｗ0.153-0.017-10.000%27,205.00027,105.00027/04/2028
65644恒指法巴八三熊２0.139-0.015-9.740%27,100.00027,000.00030/03/2028
65645恒指法巴八三熊Ｃ0.152-0.014-8.434%27,250.00027,150.00030/03/2028
65668恒指法巴八三熊Ｋ0.125-0.015-10.714%26,950.00026,850.00030/03/2028
65713恒指國君八三熊９0.137-0.017-11.039%27,100.00027,000.00030/03/2028
65719恒指星展八二熊９0.128-0.016-11.111%27,000.00026,900.00028/02/2028
65787恒指摩利八二熊２0.129-0.016-11.034%27,000.00026,900.00028/02/2028
65795恒指法興八乙熊Ｊ0.475-0.015-3.061%30,700.00030,600.00028/12/2028
65796恒指法興八乙熊Ｋ0.520-0.010-1.887%31,100.00031,000.00028/12/2028
65799恒指花旗八五熊Ｂ0.137-0.018-11.613%27,100.00027,000.00030/05/2028
65826恒指法巴八乙熊４0.211-0.016-7.048%27,980.00027,880.00028/12/2028
65831恒指法巴八乙熊５0.247-0.018-6.792%28,380.00028,280.00028/12/2028
65835恒指匯豐八三熊Ｔ0.132-0.015-10.204%27,050.00026,950.00030/03/2028
65846恒指匯豐八三熊Ｋ0.150-0.016-9.639%27,228.00027,128.00030/03/2028
65920恒指摩通八十熊Ｇ0.127-0.017-11.806%27,000.00026,900.00030/10/2028
65928恒指摩通八十熊２0.148-0.015-9.202%27,200.00027,100.00030/10/2028
65945恒指匯豐八四熊Ｉ0.185-0.018-8.867%27,628.00027,528.00027/04/2028
66024恒指匯豐八二熊Ｗ0.365-0.015-3.947%29,500.00029,400.00028/02/2028
66029恒指瑞銀八三熊Ｖ0.126-0.014-10.000%26,950.00026,850.00030/03/2028
66034恒指瑞銀八四熊Ｑ0.142-0.017-10.692%27,150.00027,050.00027/04/2028
66038恒指華泰八三熊Ｆ0.139-0.017-10.897%27,100.00027,000.00030/03/2028
66096恒指法興八四熊Ｌ0.128-0.015-10.490%27,000.00026,900.00027/04/2028
66097恒指法興八三熊６0.145-0.015-9.375%27,148.00027,048.00030/03/2028
66100恒指法興八四熊Ｍ0.156-0.014-8.235%27,300.00027,200.00027/04/2028
66113恒指匯豐八二熊Ｊ0.350-0.020-5.405%29,380.00029,300.00028/02/2028
66139恒指星展八三熊Ｄ0.120-0.019-13.669%26,950.00026,850.00030/03/2028
66142恒指星展八三熊Ｇ0.137-0.017-11.039%27,100.00027,000.00030/03/2028
66150恒指匯豐八二熊Ｌ0.280-0.015-5.085%28,630.00028,530.00028/02/2028
66164恒指匯豐八二熊Ｏ0.265-0.015-5.357%28,428.00028,328.00028/02/2028
66172恒指法巴八三熊７0.134-0.016-10.667%27,050.00026,950.00030/03/2028
66209恒指中銀八四熊５0.157-0.018-10.286%27,250.00027,150.00027/04/2028
66214恒指中銀八四熊Ｈ0.0000.000%27,805.00027,705.00027/04/2028
66238恒指匯豐八四熊Ｚ0.243-0.017-6.538%28,228.00028,128.00027/04/2028
66256恒指國君八三熊５0.152-0.016-9.524%27,250.00027,150.00030/03/2028
66266恒指匯豐八四熊Ｃ0.205-0.016-7.240%27,850.00027,750.00027/04/2028
66287恒指法興八二熊Ｒ0.135-0.015-10.000%27,048.00026,948.00028/02/2028
66292恒指法興八四熊Ｗ0.146-0.014-8.750%27,200.00027,100.00027/04/2028
66304恒指匯豐八二熊５0.345-0.015-4.167%29,300.00029,200.00028/02/2028
66330恒指瑞銀七四熊Ａ0.395-0.020-4.819%29,600.00029,500.00029/04/2027
66378恒指匯豐八二熊Ｍ0.140-0.018-11.392%27,128.00027,028.00028/02/2028
66387恒指匯豐八二熊Ｐ0.117-0.008-6.400%28,100.00028,000.00028/02/2028
66521恒指瑞銀八四熊Ｗ0.124-0.018-12.676%26,958.00026,858.00027/04/2028
66525恒指瑞銀八四熊Ｅ0.137-0.018-11.613%27,118.00027,018.00027/04/2028
66527恒指瑞銀八四熊Ｊ0.150-0.017-10.180%27,238.00027,138.00027/04/2028
66528恒指瑞銀八四熊Ｘ0.167-0.016-8.743%27,418.00027,318.00027/04/2028
66558恒指星展八二熊１0.280-0.010-3.448%28,600.00028,500.00028/02/2028
66564恒指信證八五熊Ｊ0.138-0.016-10.390%27,075.00026,975.00030/05/2028
66569恒指星展八二熊Ｚ0.157-0.009-5.422%29,150.00029,050.00028/02/2028
66595恒指星展八二熊Ｍ0.070-0.009-11.392%27,050.00026,950.00028/02/2028
66635恒指中銀八四熊Ａ0.144-0.017-10.559%27,105.00027,005.00027/04/2028
66682恒指國君八三熊Ｇ0.123-0.016-11.511%27,000.00026,900.00030/03/2028
66742恒指信證八七熊Ｎ0.127-0.015-10.563%26,950.00026,850.00028/07/2028
66748恒指信證八甲熊４0.139-0.015-9.740%27,100.00027,000.00029/11/2028
66749恒指匯豐八二熊７0.320-0.015-4.478%29,028.00028,928.00028/02/2028
66770恒指法巴八五熊５0.142-0.016-10.127%27,150.00027,050.00030/05/2028
66831恒指花旗八五熊Ｅ0.129-0.016-11.034%27,000.00026,900.00030/05/2028
66922恒指匯豐八四熊Ｅ0.227-0.020-8.097%28,088.00027,988.00027/04/2028
66929恒指匯豐八二熊１0.305-0.015-4.687%28,828.00028,728.00028/02/2028
67028恒指匯豐八四熊Ｘ0.145-0.016-9.938%27,200.00027,100.00027/04/2028
67029恒指匯豐八四熊６0.124-0.017-12.057%26,950.00026,850.00027/04/2028
67072恒指匯豐八二熊４0.380-0.015-3.797%29,680.00029,600.00028/02/2028
67101恒指匯豐八二熊９0.390-0.015-3.704%29,800.00029,700.00028/02/2028
67154恒指瑞銀八四熊Ｐ0.134-0.016-10.667%27,050.00026,950.00027/04/2028
67165恒指瑞銀八二熊Ｕ0.148-0.017-10.303%27,188.00027,088.00028/02/2028
67172恒指瑞銀八二熊Ａ0.069-0.008-10.390%27,100.00027,000.00028/02/2028
67193恒指法興八四熊Ｈ0.136-0.015-9.934%27,100.00027,000.00027/04/2028
67219恒指法興八四熊Ｔ0.196-0.013-6.220%27,700.00027,600.00027/04/2028
67221恒指法興八四熊２0.203-0.017-7.727%27,800.00027,700.00027/04/2028
67222恒指法興八四熊Ｎ0.210-0.019-8.297%27,900.00027,800.00027/04/2028
67226恒指法興八四熊Ｉ0.163-0.016-8.939%27,348.00027,248.00027/04/2028
67244恒指法興八三熊Ｕ0.229-0.016-6.531%28,028.00027,928.00030/03/2028
67275恒指法興八三熊Ｗ0.241-0.019-7.308%28,188.00028,088.00030/03/2028
67303恒指瑞銀八八熊Ｕ0.345-0.010-2.817%29,350.00029,250.00030/08/2028
67381恒指法興八二熊Ｊ0.182-0.016-8.081%27,548.00027,448.00028/02/2028
67386恒指摩通八乙熊Ｑ0.122-0.017-12.230%26,950.00026,850.00028/12/2028
67393恒指法興八二熊Ｓ0.260-0.015-5.455%28,328.00028,228.00028/02/2028
67394恒指法興八三熊Ｃ0.290-0.015-4.918%28,628.00028,528.00030/03/2028
67402恒指摩通八乙熊７0.137-0.016-10.458%27,100.00027,000.00028/12/2028
67420恒指法興八三熊Ｅ0.315-0.015-4.545%28,928.00028,828.00030/03/2028
67421恒指摩通八乙熊Ｅ0.069-0.007-9.211%27,100.00027,000.00028/12/2028
67427恒指法興八二熊５0.360-0.015-4.000%29,348.00029,248.00028/02/2028
67470恒指星展八二熊Ｒ0.152-0.018-10.588%27,250.00027,150.00028/02/2028
67472恒指匯豐八二熊Ｕ0.138-0.017-10.968%27,100.00027,000.00028/02/2028
67473恒指匯豐八二熊Ｖ0.130-0.017-11.565%27,000.00026,900.00028/02/2028
67492恒指法興八三熊Ｇ0.375-0.020-5.063%29,548.00029,448.00030/03/2028
67506恒指法興八三熊Ｈ0.395-0.015-3.659%29,748.00029,648.00030/03/2028
67516恒指法興八二熊８0.415-0.015-3.488%29,948.00029,848.00028/02/2028
67521恒指法興八三熊Ｌ0.385-0.015-3.750%29,648.00029,548.00030/03/2028
67531恒指法興八二熊９0.425-0.015-3.409%30,048.00029,948.00028/02/2028
67533恒指法興八四熊Ｖ0.435-0.015-3.333%30,200.00030,100.00027/04/2028
67584恒指中銀八四熊Ｐ0.148-0.017-10.303%27,150.00027,050.00027/04/2028
67599恒指匯豐八二熊３0.156-0.017-9.827%27,300.00027,200.00028/02/2028
67625恒指法興八二熊Ａ0.460-0.015-3.158%30,400.00030,300.00028/02/2028
67643恒指法興八三熊Ｊ0.465-0.015-3.125%30,500.00030,400.00030/03/2028
67669恒指國君八三熊Ｅ0.142-0.017-10.692%27,150.00027,050.00030/03/2028
67685恒指摩通八十熊Ｑ0.133-0.017-11.333%27,050.00026,950.00030/10/2028
67687恒指法興八二熊Ｄ0.480-0.015-3.030%30,600.00030,500.00028/02/2028
67705恒指法興八二熊Ｍ0.570-0.020-3.390%31,500.00031,400.00028/02/2028
67713恒指法興八乙熊Ｎ0.485-0.015-3.000%30,800.00030,700.00028/12/2028
67719恒指法興八乙熊Ｏ0.495-0.015-2.941%30,900.00030,800.00028/12/2028
67763恒指法興八乙熊Ｐ0.500-0.020-3.846%31,000.00030,900.00028/12/2028
67790恒指法興八乙熊Ｑ0.540-0.020-3.571%31,300.00031,200.00028/12/2028
67791恒指法興八乙熊Ｒ0.580-0.020-3.333%31,700.00031,600.00028/12/2028
67799恒指法興八乙熊Ｓ0.600-0.010-1.639%31,900.00031,800.00028/12/2028
67801恒指法興八乙熊Ｔ0.315-0.005-1.562%32,108.00032,008.00028/12/2028
67805恒指法興八乙熊Ｕ0.640-0.010-1.538%32,300.00032,200.00028/12/2028
67807恒指法興八乙熊Ｖ0.660-0.020-2.941%32,500.00032,400.00028/12/2028
67820恒指花旗八二熊Ｆ0.149-0.015-9.146%27,200.00027,100.00028/02/2028
67853恒指法興八乙熊Ｗ0.680-0.020-2.857%32,700.00032,600.00028/12/2028
67880恒指瑞銀八甲熊Ｆ0.130-0.016-10.959%27,100.00027,000.00029/11/2028
67932恒指信證八十熊Ｎ0.131-0.015-10.274%27,000.00026,900.00030/10/2028
67938恒指華泰八三熊Ｉ0.148-0.017-10.303%27,200.00027,100.00030/03/2028
67942恒指華泰八三熊Ｊ0.129-0.017-11.644%27,000.00026,900.00030/03/2028
67989恒指法興八乙熊Ｘ0.700-0.020-2.778%32,900.00032,800.00028/12/2028
68036恒指法巴八五熊Ｘ0.128-0.015-10.490%27,000.00026,900.00030/05/2028
68057恒指法巴八五熊Ｒ0.068-0.009-11.688%27,100.00027,000.00030/05/2028
68411恒指星展八三熊Ｘ0.230-0.017-6.883%28,200.00028,100.00030/03/2028
68412恒指星展八三熊Ｙ0.300-0.015-4.762%28,800.00028,700.00030/03/2028
68458恒指法興八乙熊１0.069-0.008-10.390%27,108.00027,008.00028/12/2028
68521恒指中銀八三熊Ｇ0.270-0.020-6.897%28,388.00028,288.00030/03/2028
68550恒指中銀八三熊Ｋ0.290-0.015-4.918%28,588.00028,488.00030/03/2028
68552恒指中銀八三熊Ｌ0.0000.000%28,788.00028,688.00030/03/2028
68553恒指中銀八三熊Ｎ0.325-0.020-5.797%28,988.00028,888.00030/03/2028
68662恒指摩利八四熊Ｗ0.260-0.015-5.455%28,400.00028,300.00027/04/2028
68680恒指瑞銀八三熊Ｏ0.130-0.016-10.959%27,000.00026,900.00030/03/2028
68684恒指摩利八三熊Ｐ0.239-0.016-6.275%28,200.00028,100.00030/03/2028
68686恒指瑞銀八三熊Ｌ0.143-0.016-10.063%27,138.00027,038.00030/03/2028
68723恒指星展八三熊６0.064-0.014-17.949%26,300.00026,200.00030/03/2028
69036恒指信證八五熊Ｃ0.146-0.015-9.317%27,128.00027,028.00030/05/2028
69062恒指華泰八三熊Ａ0.0000.000%29,100.00029,000.00030/03/2028
69064恒指華泰八三熊Ｂ0.260-0.020-7.143%28,400.00028,300.00030/03/2028
69125恒指摩通九五熊Ｒ0.074-0.016-17.778%26,410.00026,310.00030/05/2029
69166恒指法巴九三熊Ｃ0.073-0.015-17.045%26,420.00026,320.00028/03/2029
69167恒指法興九二熊Ｋ0.071-0.015-17.442%26,378.00026,278.00027/02/2029
69185恒指法巴九三熊Ｆ0.110-0.016-12.698%26,850.00026,750.00028/03/2029
69261恒指瑞銀八甲熊Ｚ0.170-0.013-7.104%27,550.00027,450.00029/11/2028
69267恒指瑞銀八甲熊３0.086-0.009-9.474%27,600.00027,500.00029/11/2028
69290恒指摩通八八熊８0.229-0.009-3.782%30,600.00030,500.00030/08/2028
69292恒指摩通八八熊Ｐ0.440-0.015-3.297%30,300.00030,200.00030/08/2028
69294恒指摩通八八熊Ｚ0.255-0.010-3.774%31,100.00031,000.00030/08/2028
69298恒指摩通八八熊Ｆ0.209-0.008-3.687%30,100.00030,000.00030/08/2028
69339恒指瑞銀八八熊Ａ0.285-0.015-5.000%28,800.00028,700.00030/08/2028
69341恒指瑞銀八八熊Ｂ0.310-0.015-4.615%29,000.00028,900.00030/08/2028
69356恒指摩通八八熊５0.560-0.020-3.448%31,600.00031,500.00030/08/2028
69372恒指摩通八八熊９0.410-0.015-3.529%30,000.00029,900.00030/08/2028
69439恒指瑞銀九一熊７0.072-0.017-19.101%26,418.00026,318.00030/01/2029
69445恒指摩通八八熊Ｂ0.400-0.015-3.614%29,900.00029,800.00030/08/2028
69462恒指摩通八八熊Ｉ0.380-0.020-5.000%29,700.00029,600.00030/08/2028
69473恒指花旗八二熊５0.242-0.023-8.679%28,200.00028,100.00028/02/2028
69574恒指法巴九三熊４0.255-0.015-5.556%28,500.00028,400.00028/03/2029
69576恒指法巴九三熊８0.270-0.015-5.263%28,700.00028,600.00028/03/2029
69578恒指瑞銀八四熊７0.196-0.017-7.981%27,750.00027,650.00027/04/2028
69579恒指瑞銀八四熊Ｍ0.209-0.016-7.111%27,888.00027,788.00027/04/2028
69582恒指法巴九三熊９0.325-0.015-4.412%29,300.00029,200.00028/03/2029
69584恒指法巴九三熊Ｈ0.350-0.015-4.110%29,600.00029,500.00028/03/2029
69600恒指匯豐八甲熊Ａ0.068-0.007-9.333%27,100.00027,000.00029/11/2028
69611恒指瑞銀八甲熊４0.214-0.018-7.759%28,088.00027,988.00029/11/2028
69636恒指匯豐九三熊９0.068-0.015-18.072%26,400.00026,300.00028/03/2029
69768恒指瑞銀八甲熊５0.400-0.015-3.614%29,950.00029,850.00029/11/2028
69798恒指瑞銀八甲熊６0.405-0.020-4.706%30,050.00029,950.00029/11/2028
69848恒指法巴九五熊８0.083-0.015-15.306%26,530.00026,430.00030/05/2029
69883恒指星展九二熊Ｒ0.040-0.008-16.667%26,500.00026,400.00027/02/2029
69917恒指信證九一熊Ｒ0.078-0.014-15.217%26,428.00026,328.00030/01/2029
69921恒指摩利八十熊３0.077-0.014-15.385%26,450.00026,350.00030/10/2028
69948恒指摩利八甲熊Ｇ0.063-0.014-18.182%26,300.00026,200.00029/11/2028
69986恒指瑞銀八八熊Ｆ0.430-0.015-3.371%30,200.00030,100.00030/08/2028
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 20/08/2026 10:57
  即時報價更新時間為 20/08/2026 11:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 特朗普：將對伊朗發動毁滅性「經濟戰」，支援伊朗...

20/08/2026 09:08

中東戰火

說說心理話

真知灼見－溫灼培 | 日本10年期債息重上近30年高位

17/08/2026 16:24

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金