59863 華虹瑞銀六六牛C (R 牛證)
即時 按盤價 升1.000 +0.110 (+12.360%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.2600.0000.000%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.030+0.100+10.753%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.750+0.120+19.048%58.20060.00013/07/2026
53386華虹法興六甲牛D0.0000.000%106.200108.00026/11/2026
53490華虹法興六七牛C0.710+0.110+18.333%60.60062.80029/07/2026
54065華虹法巴六七牛B0.710+0.110+18.333%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.710+0.120+20.339%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.690+0.110+18.966%62.00064.00027/07/2026
54414華虹摩通六七牛D0.720+0.130+22.034%61.20063.00010/07/2026
54698華虹中銀六乙牛E0.570+0.130+29.545%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.070+0.120+12.632%26.70028.50013/11/2026
55869華虹法興六九牛A1.090+0.130+13.542%26.20028.00029/09/2026
55995華虹法興六九牛D1.060+0.150+16.484%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.520+0.135+35.065%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.530+0.105+24.706%78.00080.00002/11/2026
56388華虹法興六乙牛A0.520+0.115+28.395%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.485+0.130+36.620%85.00087.00031/12/2026
56643華虹法巴六九牛A0.500+0.125+33.333%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.060+0.100+10.417%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.530+0.130+32.500%80.20082.00013/11/2026
59863華虹瑞銀六六牛C1.010+0.120+13.483%32.20034.00026/06/2026
60285華虹法興六九牛E0.990+0.110+12.500%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.060+0.100+10.417%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.450+0.130+40.625%88.20090.00016/11/2026
60841華虹法興六九牛F0.970+0.110+12.791%34.70036.50029/09/2026
60877華虹摩通六十牛A0.470+0.125+36.232%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.480+0.130+37.143%85.00087.00009/11/2026
61016華虹法興六甲牛A0.470+0.130+38.235%87.00088.80030/11/2026
61088華虹法巴六七牛E0.780+0.110+16.418%53.00055.00030/07/2026
61159華虹法巴六九牛B0.455+0.135+42.188%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.980+0.120+13.953%35.20037.00002/07/2026
61470華虹法興六九牛G0.950+0.120+14.458%37.20039.00028/09/2026
61554華虹摩通六九牛B0.950+0.110+13.095%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.395+0.130+49.057%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.430+0.130+43.333%91.00093.00031/12/2026
62219華虹摩通六七牛H0.670+0.110+19.643%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.370+0.128+52.893%96.20098.00009/10/2026
62451華虹法巴六七牛F0.640+0.110+20.755%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.345+0.128+58.986%98.200100.00015/10/2026
62715華虹法巴六十牛B0.375+0.130+53.061%96.00098.00030/10/2026
62771華虹瑞銀六六牛B1.090+0.120+12.371%24.70026.50023/06/2026
62877華虹法興六甲牛B0.330+0.132+66.667%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.405+0.125+44.643%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.660+0.110+20.000%66.20068.00015/07/2026
63525華虹法興六九牛C1.130+0.160+16.495%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.960+0.110+12.941%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.660+0.110+20.000%66.00068.00013/07/2026
64181華虹法興六八牛C0.650+0.110+20.370%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.930+0.110+13.415%39.20041.00021/12/2026
64930華虹法巴六七牛G0.570+0.110+23.913%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.950+0.110+13.095%38.20040.00030/12/2026
65060華虹摩通六九牛D0.920+0.110+13.580%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.580+0.120+26.087%74.20076.00022/07/2026
65333華虹摩通六七牛I0.590+0.115+24.211%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.600+0.105+21.212%71.00073.00017/08/2026
65772華虹法興六八牛D0.590+0.115+24.211%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.580+0.125+27.473%75.20077.20031/12/2026
66055華虹摩通六十牛C0.290+0.126+76.829%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.630+0.120+23.529%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.040+0.120+13.043%29.20031.00008/07/2026
67976華虹法巴六十牛E0.325+0.130+66.667%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.790+0.120+17.910%54.00056.00017/07/2026
68528華虹法興六八牛A0.770+0.110+16.667%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.3250.0000.000%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.730+0.100+15.873%58.00060.00010/08/2026
69101華虹摩通六七牛F0.760+0.100+15.152%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.2950.0000.000%104.700106.50023/10/2026
69998華虹摩通六七牛A1.040+0.120+13.043%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.110-0.109-49.772%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.040-0.022-35.484%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.036-0.020-35.714%151.800150.00014/12/2028
57385華虹匯豐八八熊B0.032-0.056-63.636%128.000126.00014/08/2028
57633華虹摩通八八熊G0.030-0.094-75.806%131.800130.00011/08/2028
57793華虹法興八乙熊F0.012-0.058-82.857%126.800125.00029/12/2028
62651華虹摩通八乙熊A0.021-0.022-51.163%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.101-0.112-52.582%142.000140.00028/08/2028
68083華虹法興八乙熊G0.031-0.021-40.385%146.800145.00028/12/2028
68183華虹法興八乙熊H0.084-0.111-56.923%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.025-0.088-77.876%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/05/2026 13:59
  即時報價更新時間為 06/05/2026 14:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康