61319 騰訊海通零甲牛J (R 牛證)
即時 按盤價 跌0.228 -0.018 (-7.317%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50123騰訊中銀零十牛E0.0000.000%332.200335.00030/10/2020
50574騰訊摩通零八牛F0.7600.0000.000%302.400305.20014/08/2020
51582騰訊瑞銀零乙牛R0.133-0.003-2.206%313.200316.00014/12/2020
52189騰訊法興零九牛T0.260-0.015-5.455%353.200356.00029/09/2020
52191騰訊法興零九牛U0.163-0.027-14.211%362.200365.00029/09/2020
52263騰訊海通零八牛R0.179-0.027-13.107%361.200364.20013/08/2020
52272騰訊海通零甲牛G0.445-0.015-3.261%337.200340.20020/11/2020
52445騰訊高盛零九牛L0.156-0.023-12.849%361.680364.18028/09/2020
52446騰訊高盛一三牛L0.280-0.025-8.197%349.680352.18001/03/2021
52544騰訊摩利零十牛A0.162-0.003-1.818%297.380299.88008/10/2020
52754騰訊滙豐零九牛D0.0800.0000.000%338.680341.68014/09/2020
53635騰訊摩利零甲牛A0.850-0.010-1.163%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.7500.0000.000%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.7400.0000.000%305.180307.68020/04/2020
54080騰訊法巴零甲牛C0.0000.000%351.500354.00027/11/2020
54130騰訊法巴零乙牛H0.198-0.025-11.211%357.500360.00030/12/2020
54131騰訊法巴零甲牛D0.0000.000%363.500366.00027/11/2020
54489騰訊滙豐零六牛A0.224-0.002-0.885%265.480267.98015/06/2020
54807騰訊滙豐零七牛A0.233-0.002-0.851%261.480263.98006/07/2020
54822騰訊摩利零六牛C0.9700.0000.000%283.500286.00008/06/2020
55491騰訊法興零乙牛A0.124-0.005-3.876%317.200320.00030/12/2020
55530騰訊高盛一三牛A0.124-0.005-3.876%317.500320.00031/03/2021
55605騰訊滙豐零九牛A0.134-0.004-2.899%310.180312.68028/09/2020
55652騰訊東亞零六牛J0.410-0.020-4.651%337.200340.00022/06/2020
55660騰訊摩通零八牛I0.189-0.017-8.252%362.400365.20014/08/2020
55722騰訊海通零甲牛B0.740+0.010+1.370%307.400310.40017/11/2020
55731騰訊海通零甲牛I0.134-0.023-14.650%365.200368.20020/11/2020
55866騰訊瑞銀一一牛A0.032-0.004-11.111%362.200365.00028/01/2021
55881騰訊瑞信零九牛G0.6200.0000.000%318.080320.88029/09/2020
55909騰訊瑞通零甲牛L0.179-0.019-9.596%360.300363.10020/11/2020
55940騰訊瑞銀零乙牛L0.445-0.010-2.198%335.200338.00030/12/2020
56127騰訊法興零八牛X0.080-0.005-5.882%337.200340.00031/08/2020
56132騰訊法興零乙牛M0.027-0.005-15.625%365.200368.00030/12/2020
56165騰訊瑞信零十牛F0.116-0.020-14.706%366.080368.88029/10/2020
56198騰訊高盛一三牛C0.082-0.003-3.529%337.680340.18031/03/2021
56205騰訊法興零十牛M0.930-0.010-1.064%287.200290.00030/10/2020
56206騰訊法興零十牛N0.750-0.020-2.597%305.200308.00030/10/2020
56208騰訊法興零乙牛F1.1800.0000.000%262.200265.00030/12/2020
56210騰訊法興零乙牛G1.0100.0000.000%280.200283.00030/12/2020
56212騰訊法興零乙牛H0.8400.0000.000%296.200299.00030/12/2020
56213騰訊法興零乙牛I0.133-0.003-2.206%313.400316.20030/12/2020
56221騰訊法興一一牛A0.275-0.005-1.786%242.200245.00028/01/2021
56222騰訊法興一二牛A0.222-0.006-2.632%269.200272.00025/02/2021
56254騰訊摩利零九牛C0.540-0.020-3.571%333.500336.00014/09/2020
56256騰訊摩利一一牛A0.122-0.004-3.175%326.500329.00018/01/2021
56328騰訊中銀零十牛D0.4050.0000.000%337.200340.00030/10/2020
56367騰訊海通零甲牛C0.8400.0000.000%299.400302.40017/11/2020
56385騰訊法興零十牛O0.455-0.015-3.191%334.200337.00029/10/2020
56386騰訊法興零乙牛J0.119-0.005-4.032%321.200324.00030/12/2020
56487騰訊法興零九牛N0.6800.0000.000%312.200315.00028/09/2020
56488騰訊法興零十牛D0.103-0.006-5.505%327.800330.60030/10/2020
56490騰訊法興零乙牛B0.151-0.005-3.205%304.200307.00030/12/2020
56494騰訊法興零乙牛C0.166-0.003-1.775%297.200300.00031/12/2020
56518騰訊瑞通零四牛C0.760-0.020-2.564%304.300307.10024/04/2020
56534騰訊法興零八牛Y0.6000.0000.000%319.400322.20031/08/2020
56536騰訊法興零十牛E0.730-0.020-2.667%307.200310.00030/10/2020
56539騰訊法興零乙牛D0.181-0.004-2.162%289.200292.00030/12/2020
56541騰訊法興零乙牛E0.205-0.004-1.914%277.200280.00031/12/2020
56557騰訊滙豐零六牛B0.170-0.003-1.734%292.480294.98008/06/2020
56573騰訊瑞信零甲牛J0.0000.000%308.080310.88027/11/2020
56574騰訊瑞信零乙牛H0.0000.000%298.080300.88030/12/2020
56646騰訊瑞銀零乙牛M0.2700.0000.000%247.200250.00014/12/2020
56647騰訊瑞銀零乙牛N0.206-0.003-1.435%277.200280.00015/12/2020
56728騰訊瑞通零四牛E1.3500.0000.000%247.300250.10024/04/2020
56741騰訊高盛零九牛D0.425-0.020-4.494%335.680338.18028/09/2020
56743騰訊高盛一三牛D0.187-0.003-1.579%287.500290.00031/03/2021
56744騰訊高盛零九牛E0.560-0.010-1.754%323.680326.18028/09/2020
56757騰訊滙豐零八牛W0.310-0.015-4.615%347.180349.68006/08/2020
56770騰訊法巴零乙牛X0.0000.000%297.500300.00030/12/2020
56771騰訊法巴零甲牛Y0.0000.000%305.500308.00027/11/2020
56772騰訊法巴零乙牛F0.0000.000%309.500312.00030/12/2020
56826騰訊法興零四牛A1.1200.0000.000%267.200270.00028/04/2020
56827騰訊法興零四牛B0.970-0.010-1.020%282.200285.00028/04/2020
56858騰訊海通零九牛V0.305-0.025-7.576%349.200352.20017/09/2020
56871騰訊瑞通零乙牛L0.0000.000%306.300309.10018/12/2020
56890騰訊瑞銀零九牛L0.0000.000%302.200305.00028/09/2020
56891騰訊瑞銀零九牛M0.0000.000%330.200333.00029/09/2020
56896騰訊高盛零九牛H0.0000.000%340.490342.99028/09/2020
56903騰訊瑞銀零十牛C0.0000.000%285.200288.00028/10/2020
56904騰訊瑞銀零十牛D0.0000.000%295.200298.00029/10/2020
56919騰訊高盛一三牛I0.0000.000%292.500295.00001/03/2021
56944騰訊法興零十牛F0.800+0.010+1.266%300.200303.00030/10/2020
56973騰訊法興零八牛Z0.280-0.030-9.677%350.200353.00028/08/2020
56974騰訊法興零十牛G0.870-0.010-1.136%293.200296.00028/10/2020
56976騰訊法興零十牛H0.410-0.015-3.529%338.200341.00028/10/2020
56977騰訊法興零十牛I0.650-0.020-2.985%315.200318.00030/10/2020
56978騰訊法興零十牛J0.5600.0000.000%323.200326.00030/10/2020
57152騰訊高盛一三牛E0.0000.000%313.680316.18031/03/2021
57214騰訊高盛零九牛I0.0000.000%329.680332.18030/09/2020
57498騰訊法興零四牛D0.6800.0000.000%310.200313.00003/04/2020
57545騰訊法興零四牛E0.8500.0000.000%294.200297.00003/04/2020
57586騰訊高盛零九牛F0.345-0.020-5.479%343.680346.18028/09/2020
57590騰訊法巴零乙牛D0.0000.000%327.500330.00030/12/2020
57686騰訊法巴零甲牛A0.0000.000%333.500336.00027/11/2020
57694騰訊法巴零乙牛B0.0000.000%339.500342.00030/12/2020
57706騰訊法巴零甲牛B0.320-0.015-4.478%345.500348.00027/11/2020
57813騰訊摩通零四牛H0.169-0.004-2.312%305.400308.20017/04/2020
57862騰訊法興零四牛F0.7100.0000.000%307.200310.00009/04/2020
57971騰訊摩利零四牛D0.8700.0000.000%298.380300.88016/04/2020
58150騰訊摩通零四牛K0.197-0.002-1.005%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.217-0.002-0.913%282.400285.20017/04/2020
58273騰訊東亞零六牛C0.8600.0000.000%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.186-0.002-1.064%286.080288.88015/06/2020
58474騰訊高盛一三牛N0.0420.0000.000%357.500360.00001/03/2021
58794騰訊摩利零八牛G0.335-0.020-5.634%350.300352.80005/08/2020
58888騰訊瑞通零乙牛M0.280-0.025-8.197%350.300353.10018/12/2020
58906騰訊瑞通零乙牛N0.4950.0000.000%330.300333.10011/12/2020
59172騰訊海通零九牛W0.520-0.010-1.887%329.400332.40010/09/2020
59174騰訊海通零甲牛D0.0000.000%291.400294.40011/11/2020
59618騰訊滙豐零八牛C0.0710.0000.000%342.680345.68017/08/2020
60029騰訊瑞銀零乙牛S0.233-0.016-6.426%355.200358.00016/12/2020
60031騰訊瑞銀零乙牛T0.057-0.005-8.065%350.200353.00017/12/2020
60063騰訊滙豐零四牛T0.590-0.010-1.667%319.180321.68014/04/2020
60073騰訊滙豐零六牛E0.158-0.002-1.250%298.880301.38026/06/2020
60079騰訊滙豐零六牛F0.770-0.010-1.282%302.180304.68018/06/2020
60125騰訊摩通零五牛C0.152-0.002-1.299%315.400318.20008/05/2020
60148騰訊東亞零八牛A0.6200.0000.000%318.190320.99012/08/2020
60165騰訊滙豐零八牛X0.109-0.003-2.679%323.680326.68010/08/2020
60187騰訊海通零七牛B0.6900.0000.000%315.400318.40023/07/2020
60239騰訊中銀零十牛I0.159-0.024-13.115%362.200365.00030/10/2020
60242騰訊瑞信零甲牛K0.0000.000%288.080290.88027/11/2020
60315騰訊法興零四牛S0.8700.0000.000%292.200295.00022/04/2020
60410騰訊瑞銀零四牛E0.640-0.010-1.538%316.500319.00021/04/2020
60411騰訊瑞銀零四牛F0.161-0.004-2.424%298.500301.00028/04/2020
60529騰訊法興零四牛T0.6200.0000.000%317.000319.80024/04/2020
60621騰訊摩通零五牛D0.6700.0000.000%321.400324.20008/05/2020
60670騰訊海通零十牛J0.260-0.025-8.772%353.200356.20013/10/2020
60674騰訊海通零十牛K0.4150.0000.000%341.200344.20020/10/2020
60734騰訊法興零八牛E0.365-0.015-3.947%342.200345.00028/08/2020
60779騰訊摩利零五牛A0.6400.0000.000%320.300322.80004/05/2020
60837騰訊法巴零乙牛G0.6100.0000.000%317.500320.00030/12/2020
60838騰訊瑞銀零甲牛M0.113-0.018-13.740%366.200369.00024/11/2020
60839騰訊法巴零甲牛F0.550-0.020-3.509%321.500324.00027/11/2020
60886騰訊瑞信零十牛E0.340-0.040-10.526%343.080345.88029/10/2020
60911騰訊法興零九牛O0.425-0.020-4.494%336.200339.00029/09/2020
60944騰訊瑞通零十牛D0.5900.0000.000%320.300323.10009/10/2020
61005騰訊摩通零五牛F0.146-0.002-1.351%318.400321.20015/05/2020
61105騰訊中銀零十牛F0.0000.000%347.200350.00030/10/2020
61110騰訊中銀零十牛G0.2700.0000.000%352.200355.00030/10/2020
61249騰訊海通零六牛A0.6300.0000.000%319.400322.40016/06/2020
61292騰訊法興零四牛W0.570-0.010-1.724%322.200325.00029/04/2020
61319騰訊海通零甲牛J0.228-0.018-7.317%357.200360.20020/11/2020
61352騰訊法興零十牛K0.485-0.015-3.000%331.000333.80029/10/2020
61420騰訊東亞零八牛B0.5800.0000.000%322.200325.00018/08/2020
61490騰訊瑞通零乙牛T0.122-0.014-10.294%366.300369.10011/12/2020
61505騰訊法興零十牛P0.345-0.020-5.479%345.200348.00028/10/2020
61509騰訊法興零十牛Q0.223-0.023-9.350%356.600359.40028/10/2020
61513騰訊法興零乙牛K0.053-0.007-11.667%352.200355.00030/12/2020
61699騰訊瑞銀零六牛A0.111-0.005-4.310%322.500325.00008/06/2020
61768騰訊高盛零九牛J0.220-0.023-9.465%355.680358.18028/09/2020
61773騰訊高盛一三牛J0.061-0.005-7.576%347.680350.18001/03/2021
61923騰訊滙豐零八牛Y0.265-0.015-5.357%351.680354.68013/08/2020
61955騰訊滙豐零九牛C0.130-0.002-1.515%314.180317.18021/09/2020
61985騰訊摩通零七牛Z0.241-0.009-3.600%357.400360.20017/07/2020
62013騰訊摩通零九牛A0.068-0.002-2.857%347.400350.20011/09/2020
62015騰訊摩通零九牛B0.090-0.002-2.174%337.400340.20018/09/2020
62100騰訊瑞銀二甲牛B0.275-0.010-3.509%353.200356.00029/11/2022
62104騰訊瑞銀二乙牛A0.0000.000%346.200349.00022/12/2022
62185騰訊瑞銀零乙牛U0.0000.000%324.200327.00023/12/2020
62186騰訊瑞銀零甲牛K0.0000.000%292.200295.00030/11/2020
62494騰訊瑞信零甲牛L0.435-0.010-2.247%335.080337.88027/11/2020
62624騰訊法興零九牛P0.5300.0000.000%326.800329.60029/09/2020
62638騰訊法興零九牛Q0.620-0.010-1.587%318.200321.00030/09/2020
62641騰訊法興零十牛L0.7000.0000.000%310.000312.80030/10/2020
62697騰訊海通零八牛Q0.360-0.015-4.000%343.800347.80013/08/2020
62698騰訊海通零甲牛F0.480-0.020-4.000%331.400336.40020/11/2020
62788騰訊法興零七牛M0.181-0.023-11.275%360.400363.20031/07/2020
62851騰訊法興零九牛R0.390-0.020-4.878%340.200343.00029/09/2020
62861騰訊法興零十牛R0.310-0.020-6.061%348.000350.80029/10/2020
62872騰訊滙豐零六牛C0.164-0.002-1.205%295.880298.38022/06/2020
62888騰訊法興零十牛S0.240-0.015-5.882%355.200358.00030/10/2020
62976騰訊法興零九牛S0.5100.0000.000%329.200332.00029/09/2020
62995騰訊法興零乙牛L0.093-0.003-3.125%333.200336.00030/12/2020
63080騰訊滙豐零七牛B0.217-0.002-0.913%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.194-0.002-1.020%281.180283.68029/06/2020
63211騰訊高盛一三牛O0.116-0.020-14.706%365.680368.18001/03/2021
63284騰訊法興零十牛T0.5500.0000.000%324.200327.00028/10/2020
63291騰訊瑞通零甲牛K0.390-0.015-3.704%340.300343.10020/11/2020
63293騰訊瑞通零乙牛O0.0000.000%325.300328.10004/12/2020
63352騰訊摩通零七牛V0.6000.0000.000%322.400325.20017/07/2020
63355騰訊摩通零八牛G0.7500.0000.000%307.400310.20014/08/2020
63356騰訊法興零五牛A0.9300.0000.000%285.200288.00029/05/2020
63363騰訊摩通零八牛H0.183-0.002-1.081%292.400295.20021/08/2020
63399騰訊滙豐零八牛F0.1650.0000.000%361.680364.68020/08/2020
63428騰訊滙豐零七牛C0.209-0.002-0.948%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.6600.0000.000%314.200317.00014/07/2020
63462騰訊滙豐零九牛E0.0000.000%328.680331.68007/09/2020
63550騰訊麥銀零六牛A0.1280.0000.000%317.980320.88030/06/2020
63562騰訊瑞通零十牛A0.1980.0000.000%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.239-0.001-0.417%259.300262.10009/10/2020
63708騰訊高盛零九牛K0.0000.000%345.450347.99028/09/2020
63709騰訊法興零四牛I0.740-0.010-1.333%306.200309.00029/04/2020
63719騰訊法興零五牛B1.0700.0000.000%272.200275.00029/05/2020
63730騰訊高盛一三牛K0.0000.000%333.680336.18001/03/2021
63787騰訊中銀零十牛K0.0000.000%377.200380.00030/10/2020
63807騰訊高盛零九牛G0.0000.000%331.490333.99028/09/2020
63815騰訊滙豐零八牛A0.238-0.004-1.653%257.480259.98003/08/2020
63838騰訊滙豐零十牛A0.089-0.004-4.301%333.680336.68005/10/2020
63845騰訊滙豐零八牛Z0.213-0.024-10.127%356.680359.68003/08/2020
63847騰訊中銀零四牛B0.7200.0000.000%307.200310.00027/04/2020
63881騰訊瑞銀零甲牛N0.0000.000%379.200382.00024/11/2020
63893騰訊高盛一三牛F0.102-0.004-3.774%327.680330.18001/03/2021
64015騰訊中銀零十牛H0.0000.000%342.200345.00030/10/2020
64072騰訊高盛一三牛G0.191-0.001-0.521%285.500288.00001/03/2021
64078騰訊高盛一三牛H0.0000.000%307.680310.18001/03/2021
64083騰訊滙豐零四牛N0.179-0.002-1.105%288.880291.38027/04/2020
64120騰訊海通零乙牛A0.0000.000%377.200380.20022/12/2020
64201騰訊瑞銀零六牛B0.137-0.003-2.143%310.500313.00012/06/2020
64222騰訊法興零八牛D0.0000.000%372.400375.20031/08/2020
64224騰訊法興零九牛W0.0000.000%380.000382.80030/09/2020
64277騰訊瑞通零八牛A0.6600.0000.000%313.300316.10007/08/2020
64329騰訊高盛零八牛I0.0000.000%379.680382.18028/08/2020
64331騰訊高盛零八牛J0.0000.000%369.680372.18028/08/2020
64351騰訊高盛零八牛K0.1870.0000.000%359.680362.18028/08/2020
64486騰訊滙豐零八牛E0.0000.000%371.680374.68027/08/2020
64514騰訊中銀零十牛L0.0000.000%357.080359.88030/10/2020
64516騰訊中銀零十牛M0.0000.000%367.080369.88030/10/2020
64635騰訊摩通零七牛W0.495-0.005-1.000%332.400335.20010/07/2020
64678騰訊瑞銀零四牛A0.148-0.003-1.987%305.500308.00020/04/2020
64689騰訊高盛零六牛C0.740-0.020-2.632%305.680308.18030/06/2020
64698騰訊瑞銀零四牛B0.177-0.004-2.210%289.500292.00027/04/2020
64712騰訊瑞信零八牛C0.0000.000%360.580363.38028/08/2020
64878騰訊摩利零乙牛A0.141-0.003-2.083%307.500310.00018/12/2020
64890騰訊法興零七牛O0.0000.000%375.400378.20031/07/2020
64892騰訊法興零八牛B0.0000.000%369.200372.00031/08/2020
64923騰訊摩通零七牛X0.290-0.030-9.375%352.400355.20010/07/2020
64986騰訊法興零七牛A0.255-0.005-1.923%252.200255.00031/07/2020
65013騰訊高盛零六牛E0.164-0.002-1.205%297.680300.18030/06/2020
65014騰訊高盛零六牛F0.204-0.005-2.392%277.680280.18030/06/2020
65041騰訊瑞銀零乙牛O0.430-0.010-2.273%337.200340.00021/12/2020
65043騰訊法巴零乙牛E0.6500.0000.000%313.500316.00030/12/2020
65047騰訊瑞銀零乙牛P0.0000.000%332.200335.00031/12/2020
65063騰訊麥銀零四牛G0.6700.0000.000%312.980315.88029/04/2020
65079騰訊瑞銀零八牛K0.0000.000%327.200330.00031/08/2020
65142騰訊瑞銀零乙牛Q0.0000.000%262.200265.00031/12/2020
65161騰訊瑞信零甲牛A0.142-0.003-2.069%312.800315.60027/11/2020
65189騰訊瑞銀零乙牛Y0.0000.000%373.200376.00010/12/2020
65215騰訊高盛零八牛L0.0000.000%371.680374.18028/08/2020
65218騰訊高盛零八牛M0.0000.000%363.680366.18028/08/2020
65251騰訊高盛零八牛N0.0000.000%351.680354.18028/08/2020
65281騰訊法興零四牛L0.770+0.010+1.316%302.200305.00027/04/2020
65282騰訊法興零四牛M0.6400.0000.000%314.200317.00027/04/2020
65685騰訊瑞銀零乙牛Z0.0000.000%377.200380.00011/12/2020
65740騰訊瑞信零九牛H0.255-0.015-5.556%353.080355.88029/09/2020
65788騰訊高盛零乙牛H0.0000.000%353.680356.18030/12/2020
65887騰訊法興零十牛V0.0000.000%364.200367.00029/10/2020
65893騰訊法興零十牛W0.0000.000%371.200374.00029/10/2020
66383騰訊摩通零四牛U0.157-0.002-1.258%312.400315.20017/04/2020
67952騰訊法巴零乙牛I0.0000.000%285.500288.00030/12/2020
67953騰訊法巴零甲牛Z0.0000.000%291.500294.00027/11/2020
67962騰訊法巴零乙牛C0.0000.000%301.500304.00030/12/2020
68429騰訊瑞銀零乙牛V0.189-0.028-12.903%359.200362.00009/12/2020
69223騰訊麥銀零四牛I0.5600.0000.000%322.300325.00029/04/2020
69463騰訊海通零甲牛E0.0000.000%324.200327.20011/11/2020
69575騰訊瑞通零乙牛P0.232-0.017-6.827%355.300358.10004/12/2020
69633騰訊瑞通零乙牛Q0.440-0.015-3.297%335.300338.10018/12/2020
69870騰訊瑞信零七牛B0.127-0.005-3.788%319.080321.88030/07/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50004騰訊海通零八熊J0.7800.0000.000%451.800448.80024/08/2020
50021騰訊法巴零乙熊Z0.7500.0000.000%452.500450.00030/12/2020
50032騰訊摩通零六熊L0.6000.0000.000%428.600425.80019/06/2020
50033騰訊摩通零五熊P0.850+0.010+1.190%453.600450.80015/05/2020
50080騰訊高盛零乙熊M0.131+0.003+2.344%440.500438.00030/12/2020
50098騰訊瑞信零乙熊G0.157+0.002+1.290%448.680445.88030/12/2020
50114騰訊法興零乙熊N0.6200.0000.000%437.800435.00031/12/2020
50132騰訊法興零乙熊O0.730+0.010+1.389%447.800445.00030/12/2020
50155騰訊滙豐零八熊B0.184+0.002+1.099%464.380461.88010/08/2020
50169騰訊中銀零六熊D0.5000.0000.000%427.800425.00030/06/2020
50255騰訊瑞通零乙熊E0.238+0.003+1.277%491.800488.80011/12/2020
50344騰訊海通零十熊B0.5600.0000.000%433.800430.80013/10/2020
50393騰訊高盛零乙熊P0.500+0.005+1.010%425.680423.18030/12/2020
51074騰訊瑞銀零乙熊G0.325+0.010+3.175%405.800403.00030/12/2020
51538騰訊法興零甲熊P0.445+0.015+3.488%418.000415.20030/11/2020
51614騰訊高盛零乙熊U0.610+0.010+1.667%436.380433.88030/12/2020
52062騰訊高盛零乙熊K0.430+0.015+3.614%417.510415.01030/12/2020
52077騰訊滙豐零八熊E0.205+0.002+0.985%474.380471.88006/08/2020
52083騰訊中銀零乙熊J0.4350.0000.000%421.480418.68030/12/2020
52187騰訊瑞通零十熊A0.189+0.002+1.070%466.880463.88016/10/2020
52209騰訊法興零甲熊Q0.495+0.020+4.211%422.800420.00030/11/2020
52232騰訊高盛零乙熊S0.455+0.010+2.247%420.680418.18030/12/2020
52256騰訊中銀零乙熊K0.3800.0000.000%415.800413.00030/12/2020
52318騰訊摩通零六熊W0.500+0.005+1.010%418.600415.80019/06/2020
52322騰訊東亞零六熊G0.435+0.005+1.163%415.680412.88023/06/2020
52365騰訊摩利零甲熊C0.140+0.002+1.449%442.500440.00016/11/2020
52374騰訊摩利一二熊A0.0000.000%455.500453.00022/02/2021
52375騰訊摩利一一熊C0.0000.000%450.500448.00008/01/2021
52436騰訊法興零甲熊R0.380+0.030+8.571%411.200408.40026/11/2020
52440騰訊海通零九熊M0.3500.0000.000%405.400402.40024/09/2020
52462騰訊瑞銀零九熊B0.385+0.005+1.316%411.800409.00029/09/2020
52467騰訊瑞銀零乙熊A0.099+0.004+4.211%422.800420.00031/12/2020
52509騰訊高盛零甲熊A0.144+0.004+2.857%446.380443.88030/11/2020
52554騰訊中銀零乙熊L0.4750.0000.000%425.600422.80030/12/2020
52566騰訊瑞銀零乙熊B0.090+0.004+4.651%417.800415.00031/12/2020
52615騰訊法興零甲熊Y0.255+0.016+6.695%398.600395.80027/11/2020
52631騰訊法興零甲熊Z0.295+0.010+3.509%403.800401.00027/11/2020
52676騰訊高盛零甲熊B0.400+0.010+2.564%413.910411.41030/11/2020
52692騰訊滙豐零七熊O0.415+0.020+5.063%414.380411.88027/07/2020
52744騰訊海通零甲熊E0.4050.0000.000%413.800410.80025/11/2020
52798騰訊法興零甲熊S0.410+0.020+5.128%414.000411.20026/11/2020
52824騰訊高盛一二熊C0.335+0.015+4.688%408.710406.21025/02/2021
52854騰訊滙豐零七熊P0.365+0.020+5.797%409.380406.88013/07/2020
52882騰訊法巴零乙熊M0.420+0.005+1.205%417.500415.00030/12/2020
52883騰訊法巴零甲熊X0.375+0.005+1.351%412.500410.00027/11/2020
52889騰訊中銀零乙熊M0.3550.0000.000%412.800410.00030/12/2020
52933騰訊東亞零六熊H0.0000.000%409.900407.10029/06/2020
52992騰訊瑞信零七熊A0.370+0.020+5.714%409.680406.88030/07/2020
53002騰訊麥銀零六熊D0.0000.000%427.800425.00030/06/2020
53023騰訊高盛零甲熊C0.380+0.015+4.110%411.380408.88030/11/2020
53026騰訊海通零七熊G0.4300.0000.000%417.400414.40023/07/2020
53107騰訊瑞銀零乙熊H0.260+0.015+6.122%398.800396.00017/12/2020
53122騰訊摩通零七熊Q0.415+0.020+5.063%408.600405.80017/07/2020
53128騰訊摩利一一熊A0.395+0.020+5.333%412.500410.00008/01/2021
53167騰訊瑞信零八熊B0.425+0.015+3.659%415.680412.88028/08/2020
53263騰訊瑞通零甲熊H0.079+0.005+6.757%412.800409.80006/11/2020
53394騰訊法巴零乙熊O0.375+0.010+2.740%412.500410.00030/12/2020
53396騰訊法巴零甲熊Z0.425+0.015+3.659%417.500415.00027/11/2020
53466騰訊摩通零七熊M0.465+0.020+4.494%413.600410.80017/07/2020
53665騰訊瑞銀零甲熊A0.0000.000%415.800413.00030/11/2020
53676騰訊高盛零七熊A0.249+0.024+10.667%398.310395.81030/07/2020
53677騰訊高盛一三熊A0.280+0.030+12.000%402.500400.00031/03/2021
53696騰訊摩通零八熊C0.455+0.015+3.409%413.600410.80014/08/2020
54023騰訊滙豐零八熊I0.212+0.023+12.169%394.380391.88017/08/2020
54049騰訊東亞零六熊I0.290+0.020+7.407%401.680398.88016/06/2020
54083騰訊法巴零乙熊T0.280+0.010+3.704%402.500400.00030/12/2020
54088騰訊法巴零甲熊B0.248+0.026+11.712%398.500396.00027/11/2020
54089騰訊法巴零乙熊R0.200+0.019+10.497%394.500392.00030/12/2020
54183騰訊中銀零乙熊S0.246+0.017+7.424%397.800395.00030/12/2020
54232騰訊摩通零七熊N0.365+0.020+5.797%403.600400.80010/07/2020
54346騰訊摩通零七熊R0.255+0.014+5.809%393.600390.80017/07/2020
54649騰訊滙豐零八熊J0.260+0.017+6.996%399.380396.88024/08/2020
54771騰訊瑞通零甲熊I0.055+0.003+5.769%402.990399.99013/11/2020
54840騰訊法興零乙熊C0.072+0.007+10.769%407.800405.00031/12/2020
54993騰訊海通零九熊O0.216+0.028+14.894%393.400390.40009/09/2020
56037騰訊法興一二熊E0.037+0.003+8.824%390.800388.00025/02/2021
56255騰訊摩利一一熊D0.250+0.013+5.485%393.100390.60018/01/2021
57093騰訊滙豐零六熊L0.133+0.002+1.527%439.380436.88029/06/2020
57819騰訊滙豐零七熊G0.144+0.002+1.408%444.380441.88016/07/2020
57956騰訊法興零四熊A1.140+0.030+2.703%482.800480.00008/04/2020
58740騰訊滙豐零八熊A0.154+0.002+1.316%449.380446.88003/08/2020
58969騰訊海通零八熊G0.5000.0000.000%425.600422.60004/08/2020
59303騰訊滙豐零七熊H0.165+0.002+1.227%454.380451.88023/07/2020
59341騰訊中銀零七熊A0.5700.0000.000%432.800430.00031/07/2020
59388騰訊海通零甲熊B0.5500.0000.000%429.600426.60019/11/2020
59490騰訊法興零甲熊H0.550+0.020+3.774%427.800425.00030/11/2020
59555騰訊滙豐零七熊I0.173+0.002+1.170%459.380456.88016/07/2020
59594騰訊瑞銀零六熊J0.141+0.002+1.439%442.500440.00010/06/2020
59651騰訊摩通零五熊O0.650+0.010+1.562%433.600430.80015/05/2020
59652騰訊摩通零六熊K0.7600.0000.000%444.600441.80012/06/2020
59663騰訊海通零甲熊C0.6600.0000.000%441.600438.60013/11/2020
59719騰訊瑞信零乙熊F0.138+0.002+1.471%438.680435.88018/12/2020
59793騰訊法興零乙熊J0.6700.0000.000%442.800440.00030/12/2020
59797騰訊法興零乙熊K0.8700.0000.000%462.800460.00030/12/2020
59815騰訊高盛零乙熊L0.111+0.003+2.778%430.500428.00030/12/2020
59837騰訊法巴零乙熊W0.530+0.020+3.922%427.500425.00030/12/2020
59838騰訊法巴零甲熊T0.5600.0000.000%432.500430.00027/11/2020
59839騰訊法巴零乙熊X0.0000.000%442.500440.00030/12/2020
59880騰訊滙豐零七熊J0.195+0.002+1.036%469.380466.88023/07/2020
59912騰訊中銀零七熊B0.660+0.010+1.538%442.800440.00031/07/2020
59940騰訊摩利零乙熊C0.500+0.015+3.093%423.300420.80030/12/2020
59962騰訊瑞銀零五熊D0.120+0.004+3.448%432.500430.00005/05/2020
59973騰訊瑞銀零八熊F0.223+0.027+13.776%394.200391.40027/08/2020
59992騰訊海通零十熊A0.6100.0000.000%437.800434.80006/10/2020
60872騰訊海通零八熊N0.255+0.017+7.143%397.400394.40024/08/2020
61387騰訊瑞信零八熊C0.224+0.023+11.443%395.080392.28028/08/2020
62615騰訊法興零甲熊N0.156+0.017+12.230%387.800385.00027/11/2020
63224騰訊高盛零九熊B0.108+0.019+21.348%384.310381.81028/09/2020
63389騰訊摩通零七熊P0.310+0.015+5.085%398.600395.80017/07/2020
63474騰訊滙豐零八熊R0.1690.0000.000%389.880386.88013/08/2020
63797騰訊中銀零十熊H0.2050.0000.000%392.800390.00030/10/2020
63837騰訊海通零七熊K0.320+0.015+4.918%401.400398.40024/07/2020
63929騰訊瑞銀零乙熊V0.1440.0000.000%386.800384.00021/12/2020
64069騰訊瑞通零乙熊K0.0410.0000.000%392.990389.99004/12/2020
64139騰訊法興零甲熊K0.2080.0000.000%392.800390.00027/11/2020
64143騰訊法興零甲熊X0.228+0.019+9.091%395.800393.00030/11/2020
64159騰訊法興零乙熊R0.1310.0000.000%384.800382.00030/12/2020
64337騰訊高盛一三熊G0.1400.0000.000%387.500385.00001/03/2021
64589騰訊海通零甲熊J0.0000.000%389.200386.20024/11/2020
64595騰訊海通零甲熊K0.0000.000%381.200378.20024/11/2020
64718騰訊瑞信零八熊F0.0000.000%388.680385.88028/08/2020
64794騰訊瑞通零乙熊L0.0000.000%382.990379.99018/12/2020
64915騰訊法興零乙熊S0.0000.000%377.800375.00030/12/2020
64944騰訊瑞信零七熊C0.300+0.020+7.143%402.680399.88024/07/2020
65048騰訊瑞銀零乙熊W0.0000.000%376.800374.00008/12/2020
65056騰訊瑞銀零乙熊X0.0000.000%390.800388.00014/12/2020
65225騰訊高盛一三熊H0.0000.000%379.110376.61001/03/2021
65288騰訊中銀零十熊I0.0000.000%387.800385.00030/10/2020
65400騰訊海通零九熊R0.0000.000%387.200384.20024/09/2020
65579騰訊瑞銀零乙熊Y0.0000.000%379.800377.00016/12/2020
65586騰訊瑞銀零乙熊Z0.0000.000%402.800400.00007/12/2020
65789騰訊高盛一九熊A0.0000.000%392.500390.00030/09/2021
65894騰訊法興零甲熊T0.0000.000%379.600376.80027/11/2020
65933騰訊法興一二熊F0.0000.000%389.000386.20026/02/2021
66578騰訊中銀零七熊C0.6100.0000.000%437.800435.00006/07/2020
66653騰訊東亞零六熊E0.5400.0000.000%426.680423.88023/06/2020
66658騰訊東亞零六熊F0.6800.0000.000%440.680437.88023/06/2020
66960騰訊滙豐零七熊D0.104+0.006+6.122%424.380421.88002/07/2020
67058騰訊海通零九熊J0.6900.0000.000%445.600442.60024/09/2020
67212騰訊瑞信零乙熊K0.485+0.015+3.191%421.990419.19018/12/2020
67238騰訊瑞信零乙熊L0.580+0.010+1.754%432.090429.29018/12/2020
67258騰訊法興零甲熊D0.600+0.020+3.448%432.800430.00030/11/2020
67337騰訊瑞通零乙熊G0.163+0.001+0.617%454.800451.80004/12/2020
67339騰訊瑞通零甲熊G0.123+0.005+4.237%434.800431.80020/11/2020
67394騰訊滙豐零七熊E0.121+0.003+2.542%434.380431.88006/07/2020
67594騰訊瑞通零乙熊A0.104+0.002+1.961%425.800422.80011/12/2020
67653騰訊法興零乙熊E0.155+0.001+0.649%452.800450.00031/12/2020
67741騰訊高盛零乙熊E0.151+0.004+2.721%450.500448.00030/12/2020
67893騰訊瑞通零乙熊B0.141+0.002+1.439%443.900440.90018/12/2020
67981騰訊瑞銀零九熊A0.550+0.010+1.852%427.800425.00022/09/2020
67986騰訊瑞銀零十熊A0.160+0.004+2.564%452.800450.00030/10/2020
68120騰訊滙豐零七熊F0.113+0.003+2.727%429.380426.88009/07/2020
68370騰訊摩通零六熊I0.570+0.020+3.636%423.600420.80012/06/2020
68487騰訊瑞信零乙熊D0.120+0.004+3.448%428.680425.88030/12/2020
68605騰訊高盛零乙熊I0.115+0.002+1.770%432.500430.00030/12/2020
68707騰訊法興零十熊K0.9900.0000.000%472.800470.00030/10/2020
68710騰訊法興零甲熊O0.8100.0000.000%457.800455.00030/11/2020
68874騰訊滙豐零八熊C0.214+0.002+0.943%479.380476.88017/08/2020
68944騰訊中銀零乙熊H0.5200.0000.000%430.600427.80030/12/2020
69002騰訊海通零甲熊D0.7700.0000.000%455.800452.80016/11/2020
69083騰訊瑞銀零十熊B0.6400.0000.000%437.800435.00029/10/2020
69138騰訊摩通零七熊H0.7000.0000.000%438.600435.80010/07/2020
69141騰訊摩通零七熊I0.8000.0000.000%448.600445.80017/07/2020
69146騰訊摩通零八熊A0.9400.0000.000%463.600460.80014/08/2020
69149騰訊摩通零八熊B0.218+0.003+1.395%478.600475.80021/08/2020
69274騰訊瑞信零九熊C0.6800.0000.000%442.190439.39029/09/2020
69278騰訊瑞信零九熊D0.8400.0000.000%458.680455.88029/09/2020
69279騰訊法巴零乙熊Q0.340+0.025+7.937%407.500405.00030/12/2020
69338騰訊法興零乙熊Y0.520+0.025+5.051%425.400422.60028/12/2020
69438騰訊高盛零乙熊A0.155+0.002+1.307%452.500450.00030/12/2020
69453騰訊滙豐零八熊H0.310+0.010+3.333%404.380401.88013/08/2020
69457騰訊法巴零乙熊K0.480+0.020+4.348%422.500420.00030/12/2020
69462騰訊滙豐零七熊M0.465+0.025+5.682%419.380416.88020/07/2020
69475騰訊滙豐零七熊N0.650+0.010+1.562%436.880434.38020/07/2020
69477騰訊滙豐零八熊D0.235+0.002+0.858%489.380486.88024/08/2020
69552騰訊中銀零乙熊I0.4500.0000.000%422.800420.00030/12/2020
69560騰訊瑞銀零六熊R0.470+0.005+1.075%419.800417.00018/06/2020
69572騰訊瑞銀零七熊B0.7500.0000.000%447.800445.00030/07/2020
69581騰訊瑞銀零六熊S0.0000.000%462.800460.00029/06/2020
69620騰訊摩利零乙熊G0.117+0.002+1.739%432.500430.00030/12/2020
69645騰訊摩利零乙熊H0.520+0.020+4.000%425.500423.00018/12/2020
69663騰訊中銀零乙熊Q0.3250.0000.000%407.800405.00030/12/2020
69756騰訊摩通零七熊J0.179+0.002+1.130%458.600455.80010/07/2020
69769騰訊摩通零六熊V1.0500.0000.000%473.600470.80019/06/2020
69793騰訊海通零九熊L0.4850.0000.000%421.800418.80016/09/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/04/2020 17:59
  即時報價更新時間為 03/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - EG 驅蚊帶發售口罩