61965 華虹匯豐六甲牛H (R 牛證)
即時 按盤價 升0.088 +0.016 (+22.222%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.465+0.080+20.779%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.240+0.080+6.897%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.950+0.080+9.195%58.20060.00013/07/2026
53386華虹法興六甲牛D0.475+0.085+21.795%106.200108.00026/11/2026
53490華虹法興六七牛C0.930+0.070+8.140%60.60062.80029/07/2026
54065華虹法巴六七牛B0.930+0.080+9.412%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.510+0.065+14.607%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.930+0.100+12.048%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.920+0.090+10.843%62.00064.00027/07/2026
54414華虹摩通六七牛D0.940+0.110+13.253%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.110+0.016+17.021%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.760+0.060+8.571%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.280+0.090+7.563%26.70028.50013/11/2026
55869華虹法興六九牛A1.260+0.090+7.692%26.20028.00029/09/2026
55995華虹法興六九牛D1.260+0.130+11.504%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.720+0.080+12.500%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.740+0.080+12.121%78.00080.00002/11/2026
56388華虹法興六乙牛A0.730+0.100+15.873%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.700+0.080+12.903%85.00087.00031/12/2026
56643華虹法巴六九牛A0.690+0.080+13.115%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.270+0.060+4.959%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.720+0.080+12.500%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.126+0.015+13.514%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59863華虹瑞銀六六牛C1.210+0.080+7.080%32.20034.00026/06/2026
60285華虹法興六九牛E1.200+0.100+9.091%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.270+0.090+7.627%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.670+0.090+15.517%88.20090.00016/11/2026
60841華虹法興六九牛F1.180+0.100+9.259%34.70036.50029/09/2026
60877華虹摩通六十牛A0.660+0.060+10.000%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.670+0.080+13.559%85.00087.00009/11/2026
61016華虹法興六甲牛A0.690+0.110+18.966%87.00088.80030/11/2026
61088華虹法巴六七牛E0.980+0.080+8.889%53.00055.00030/07/2026
61159華虹法巴六九牛B0.660+0.100+17.857%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.180+0.080+7.273%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.320+0.086+36.752%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.395+0.075+23.438%113.800115.80031/12/2026
61470華虹法興六九牛G1.190+0.130+12.264%37.20039.00028/09/2026
61554華虹摩通六九牛B1.150+0.080+7.477%37.20039.00011/09/2026
61609華虹法興六乙牛D0.069+0.016+30.189%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.590+0.070+13.462%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.620+0.070+12.727%91.00093.00031/12/2026
61766華虹法巴六十牛I0.310+0.086+38.393%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.088+0.016+22.222%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.325+0.086+35.983%121.200123.00004/12/2026
62219華虹摩通六七牛H0.870+0.080+10.127%65.20067.00010/07/2026
62294華虹摩通六甲牛F0.074+0.016+27.586%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.095+0.017+21.795%107.200109.00013/11/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.580+0.090+18.367%96.20098.00009/10/2026
62451華虹法巴六七牛F0.850+0.090+11.842%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.560+0.085+17.895%98.200100.00015/10/2026
62671華虹法巴六十牛J0.3800.0000.000%116.000118.00030/10/2026
62715華虹法巴六十牛B0.580+0.085+17.172%96.00098.00030/10/2026
62771華虹瑞銀六六牛B1.290+0.070+5.738%24.70026.50023/06/2026
62813華虹瑞銀六甲牛D0.0000.000%113.200115.00020/11/2026
62877華虹法興六甲牛B0.540+0.080+17.391%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.600+0.070+13.208%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.870+0.080+10.127%66.20068.00015/07/2026
63525華虹法興六九牛C1.290+0.100+8.403%23.70025.50030/09/2026
63689華虹匯豐六乙牛A1.170+0.090+8.333%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.860+0.080+10.256%66.00068.00013/07/2026
64181華虹法興六八牛C0.860+0.100+13.158%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.130+0.090+8.654%39.20041.00021/12/2026
64930華虹法巴六七牛G0.770+0.080+11.594%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.160+0.070+6.422%38.20040.00030/12/2026
65060華虹摩通六九牛D1.120+0.080+7.692%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.800+0.090+12.676%74.20076.00022/07/2026
65333華虹摩通六七牛I0.790+0.080+11.268%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.810+0.080+10.959%71.00073.00017/08/2026
65772華虹法興六八牛D0.800+0.100+14.286%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.780+0.070+9.859%75.20077.20031/12/2026
66055華虹摩通六十牛C0.485+0.080+19.753%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.830+0.080+10.667%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.250+0.090+7.759%29.20031.00008/07/2026
67976華虹法巴六十牛E0.530+0.090+20.455%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.000+0.070+7.527%54.00056.00017/07/2026
68528華虹法興六八牛A0.980+0.100+11.364%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.520+0.070+15.556%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.940+0.080+9.302%58.00060.00010/08/2026
69101華虹摩通六七牛F0.970+0.090+10.227%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.495+0.080+19.277%104.700106.50023/10/2026
69998華虹摩通六七牛A1.230+0.070+6.034%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54755華虹瑞銀八乙熊M0.018-0.013-41.935%161.800160.00028/12/2028
55139華虹摩通八十熊A0.019-0.014-42.424%161.800160.00006/10/2028
55693華虹匯豐八乙熊C0.039-0.015-27.778%172.000170.00018/12/2028
55841華虹瑞銀八乙熊N0.039-0.014-26.415%171.800170.00019/12/2028
56140華虹摩通八七熊A0.038-0.014-26.923%171.800170.00014/07/2028
62768華虹法興八乙熊R0.0000.000%138.800137.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/05/2026 11:50
  即時報價更新時間為 27/05/2026 12:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康