| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.014 | 0 | 33.336 | |||||
| 26/08/2026 | 0.014 | 0 | 32.993 | |||||
| 25/08/2026 | 0.014 | 0 | 33.403 | |||||
| 24/08/2026 | 0.014 | 0 | 33.684 | |||||
| 21/08/2026 | 0.014 | 0 | 32.545 | |||||
| 20/08/2026 | 0.014 | 0 | 32.097 | |||||
| 19/08/2026 | 0.014 | 0 | 33.207 | |||||
| 18/08/2026 | 0.014 | 0 | 30.199 | |||||
| 17/08/2026 | 0.020 | 0 | 29.984 | |||||
| 14/08/2026 | 0.019 | 0 | 29.927 | |||||
| 13/08/2026 | 0.018 | 0 | 29.984 | |||||
| 12/08/2026 | 0.016 | 0 | 30.139 | |||||
| 11/08/2026 | 0.015 | 0 | 30.326 | |||||
| 10/08/2026 | 0.015 | 500,000 | 30.146 | 500,000 | 0.014 | |||
| 07/08/2026 | 0.012 | 500,000 | 30.194 | 500,000 | 0.011 | |||
| 06/08/2026 | 0.013 | 100,000 | 30.415 | 100,000 | 0.013 | |||
| 05/08/2026 | 0.015 | 100,000 | 30.366 | 100,000 | 0.015 | |||
| 04/08/2026 | 0.011 | 0 | 31.358 | |||||
| 03/08/2026 | 0.011 | 0 | 31.485 | |||||
| 31/07/2026 | 0.011 | 0 | 30.454 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF