11174 日經瑞銀六乙沽Ａ (認沽證)
按盤價 
0.065 -0.004 (-5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.069 | 500,000 | 35.997 | 140,000 | 0.069 | 360,000 | 0.070 | |
| 26/08/2026 | 0.070 | 3,130,000 | 36.412 | 60,000 | 0.070 | 3,070,000 | 0.070 | |
| 25/08/2026 | 0.074 | 1,100,000 | 36.431 | 100,000 | 0.075 | 1,000,000 | 0.076 | |
| 24/08/2026 | 0.080 | 270,000 | 37.101 | 150,000 | 0.079 | 120,000 | 0.080 | |
| 21/08/2026 | 0.077 | 1,290,000 | 36.947 | 1,190,000 | 0.080 | 100,000 | 0.077 | |
| 20/08/2026 | 0.080 | 4,410,000 | 37.955 | 1,320,000 | 0.079 | 3,030,000 | 0.080 | |
| 19/08/2026 | 0.081 | 4,660,000 | 36.228 | 3,810,000 | 0.083 | 770,000 | 0.083 | |
| 18/08/2026 | 0.069 | 1,540,000 | 37.420 | 950,000 | 0.067 | 540,000 | 0.068 | |
| 17/08/2026 | 0.057 | 280,000 | 37.278 | 70,000 | 0.060 | 150,000 | 0.058 | |
| 14/08/2026 | 0.063 | 3,600,000 | 37.612 | 1,300,000 | 0.061 | 2,300,000 | 0.062 | |
| 13/08/2026 | 0.066 | 3,790,000 | 37.531 | 2,500,000 | 0.065 | 1,290,000 | 0.064 | |
| 12/08/2026 | 0.072 | 1,220,000 | 37.479 | 110,000 | 0.074 | 1,110,000 | 0.073 | |
| 11/08/2026 | 0.078 | 1,210,000 | 37.806 | 300,000 | 0.078 | 910,000 | 0.078 | |
| 10/08/2026 | 0.076 | 3,560,000 | 36.984 | 380,000 | 0.079 | 3,180,000 | 0.079 | |
| 07/08/2026 | 0.090 | 2,250,000 | 37.262 | 1,000,000 | 0.099 | 1,250,000 | 0.092 | |
| 06/08/2026 | 0.094 | 4,110,000 | 38.180 | 1,840,000 | 0.097 | 2,220,000 | 0.094 | |
| 05/08/2026 | 0.090 | 9,270,000 | 38.387 | 2,810,000 | 0.089 | 6,250,000 | 0.089 | |
| 04/08/2026 | 0.110 | 1,620,000 | 37.784 | 800,000 | 0.116 | 820,000 | 0.118 | |
| 03/08/2026 | 0.121 | 1,200,000 | 39.715 | 540,000 | 0.127 | 660,000 | 0.122 | |
| 31/07/2026 | 0.119 | 3,820,000 | 40.730 | 1,460,000 | 0.115 | 2,330,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
