| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.010 | 0 | 34.821 | |||||
| 13/10/2026 | 0.010 | 0 | 34.451 | |||||
| 12/10/2026 | 0.010 | 0 | 31.831 | |||||
| 09/10/2026 | 0.010 | 0 | 31.037 | |||||
| 08/10/2026 | 0.010 | 0 | 30.765 | |||||
| 07/10/2026 | 0.010 | 4,330,000 | 28.786 | 4,330,000 | 0.010 | |||
| 06/10/2026 | 0.012 | 0 | 28.581 | |||||
| 05/10/2026 | 0.012 | 50,000 | 29.650 | 20,000 | 0.011 | 30,000 | 0.012 | |
| 02/10/2026 | 0.011 | 0 | 31.253 | |||||
| 30/09/2026 | 0.011 | 0 | 33.444 | |||||
| 29/09/2026 | 0.011 | 0 | 35.404 | |||||
| 28/09/2026 | 0.011 | 0 | 34.474 | |||||
| 25/09/2026 | 0.011 | 0 | 33.025 | |||||
| 24/09/2026 | 0.011 | 0 | 34.200 | |||||
| 23/09/2026 | 0.011 | 0 | 34.760 | |||||
| 22/09/2026 | 0.011 | 0 | 34.521 | |||||
| 21/09/2026 | 0.011 | 0 | 34.285 | |||||
| 18/09/2026 | 0.011 | 0 | 33.603 | |||||
| 17/09/2026 | 0.011 | 0 | 34.829 | |||||
| 16/09/2026 | 0.011 | 0 | 34.921 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF