| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.015 | 0 | 30.289 | |||||
| 26/08/2026 | 0.016 | 20,000 | 30.395 | 20,000 | 0.016 | |||
| 25/08/2026 | 0.015 | 0 | 30.414 | |||||
| 24/08/2026 | 0.015 | 20,000 | 30.743 | 20,000 | 0.015 | |||
| 21/08/2026 | 0.019 | 60,000 | 31.284 | 30,000 | 0.019 | 30,000 | 0.018 | |
| 20/08/2026 | 0.019 | 50,000 | 30.804 | 50,000 | 0.019 | |||
| 19/08/2026 | 0.019 | 2,050,000 | 32.074 | 2,050,000 | 0.019 | |||
| 18/08/2026 | 0.024 | 1,000,000 | 30.495 | 1,000,000 | 0.025 | |||
| 17/08/2026 | 0.035 | 20,000 | 30.849 | 20,000 | 0.031 | |||
| 14/08/2026 | 0.034 | 20,000 | 30.984 | 10,000 | 0.034 | 10,000 | 0.035 | |
| 13/08/2026 | 0.032 | 20,000 | 30.939 | 10,000 | 0.032 | 10,000 | 0.035 | |
| 12/08/2026 | 0.029 | 0 | 31.165 | |||||
| 11/08/2026 | 0.026 | 0 | 30.948 | |||||
| 10/08/2026 | 0.027 | 0 | 31.064 | |||||
| 07/08/2026 | 0.023 | 0 | 31.430 | |||||
| 06/08/2026 | 0.023 | 0 | 31.153 | |||||
| 05/08/2026 | 0.026 | 0 | 31.096 | |||||
| 04/08/2026 | 0.018 | 1,000,000 | 31.539 | 1,000,000 | 0.018 | |||
| 03/08/2026 | 0.019 | 0 | 32.105 | |||||
| 31/07/2026 | 0.019 | 0 | 30.975 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF