11189 日經摩通六乙購Ｄ (認購證)
按盤價 
0.054 +0.001 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.053 | 20,000 | 28.819 | 20,000 | 0.053 | |||
| 26/08/2026 | 0.055 | 500,000 | 29.031 | 350,000 | 0.054 | 150,000 | 0.056 | |
| 25/08/2026 | 0.054 | 910,000 | 29.714 | 910,000 | 0.051 | |||
| 24/08/2026 | 0.052 | 310,000 | 29.718 | 50,000 | 0.052 | 260,000 | 0.054 | |
| 21/08/2026 | 0.061 | 110,000 | 31.173 | 20,000 | 0.058 | 90,000 | 0.058 | |
| 20/08/2026 | 0.060 | 610,000 | 29.990 | 610,000 | 0.062 | |||
| 19/08/2026 | 0.061 | 2,500,000 | 32.956 | 1,010,000 | 0.056 | 1,340,000 | 0.058 | |
| 18/08/2026 | 0.071 | 10,000 | 29.979 | 10,000 | 0.071 | |||
| 17/08/2026 | 0.089 | 130,000 | 30.214 | 50,000 | 0.089 | 80,000 | 0.088 | |
| 14/08/2026 | 0.085 | 170,000 | 30.143 | 20,000 | 0.085 | 150,000 | 0.084 | |
| 13/08/2026 | 0.082 | 260,000 | 30.317 | 20,000 | 0.083 | 240,000 | 0.083 | |
| 12/08/2026 | 0.075 | 330,000 | 30.295 | 160,000 | 0.073 | 170,000 | 0.072 | |
| 11/08/2026 | 0.068 | 820,000 | 29.455 | 290,000 | 0.067 | 530,000 | 0.068 | |
| 10/08/2026 | 0.071 | 260,000 | 30.138 | 260,000 | 0.071 | |||
| 07/08/2026 | 0.060 | 0 | 29.939 | |||||
| 06/08/2026 | 0.059 | 440,000 | 29.177 | 400,000 | 0.060 | 40,000 | 0.060 | |
| 05/08/2026 | 0.064 | 600,000 | 29.033 | 400,000 | 0.065 | 200,000 | 0.064 | |
| 04/08/2026 | 0.051 | 270,000 | 30.648 | 50,000 | 0.048 | 220,000 | 0.048 | |
| 03/08/2026 | 0.054 | 200,000 | 32.110 | 200,000 | 0.054 | |||
| 31/07/2026 | 0.056 | 6,660,000 | 31.183 | 4,060,000 | 0.060 | 2,600,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
