11189 日經摩通六乙購Ｄ (認購證)
按盤價 
0.025 -0.021 (-45.652%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.046 | 10,000 | 29.751 | 10,000 | 0.046 | |||
| 13/10/2026 | 0.047 | 20,000 | 29.823 | 20,000 | 0.043 | |||
| 12/10/2026 | 0.057 | 0 | 28.921 | |||||
| 09/10/2026 | 0.060 | 90,000 | 29.509 | 80,000 | 0.058 | 10,000 | 0.053 | |
| 08/10/2026 | 0.057 | 120,000 | 27.871 | 50,000 | 0.065 | 70,000 | 0.062 | |
| 07/10/2026 | 0.072 | 0 | 29.888 | |||||
| 06/10/2026 | 0.079 | 870,000 | 29.590 | 860,000 | 0.073 | 10,000 | 0.073 | |
| 05/10/2026 | 0.072 | 80,000 | 29.698 | 80,000 | 0.071 | |||
| 02/10/2026 | 0.058 | 70,000 | 29.922 | 40,000 | 0.055 | 30,000 | 0.054 | |
| 30/09/2026 | 0.044 | 140,000 | 28.994 | 140,000 | 0.042 | |||
| 29/09/2026 | 0.034 | 20,000 | 28.381 | 20,000 | 0.034 | |||
| 28/09/2026 | 0.034 | 40,000 | 26.925 | 30,000 | 0.037 | 10,000 | 0.034 | |
| 25/09/2026 | 0.037 | 0 | 26.338 | |||||
| 24/09/2026 | 0.034 | 20,000 | 27.381 | 10,000 | 0.034 | 10,000 | 0.034 | |
| 23/09/2026 | 0.041 | 920,000 | 31.830 | 910,000 | 0.040 | 10,000 | 0.042 | |
| 22/09/2026 | 0.038 | 370,000 | 30.224 | 270,000 | 0.041 | 100,000 | 0.040 | |
| 21/09/2026 | 0.033 | 30,000 | 27.695 | 10,000 | 0.032 | 20,000 | 0.030 | |
| 18/09/2026 | 0.035 | 840,000 | 27.967 | 360,000 | 0.034 | 470,000 | 0.032 | |
| 17/09/2026 | 0.030 | 10,000 | 28.004 | 10,000 | 0.028 | |||
| 16/09/2026 | 0.028 | 40,000 | 27.380 | 30,000 | 0.028 | 10,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
