11193 日經摩通六乙沽Ｃ (認沽證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.061 | 440,000 | 33.868 | 50,000 | 0.061 | 390,000 | 0.060 | |
| 26/08/2026 | 0.063 | 1,170,000 | 35.042 | 140,000 | 0.062 | 1,030,000 | 0.064 | |
| 25/08/2026 | 0.065 | 1,200,000 | 34.612 | 700,000 | 0.070 | 500,000 | 0.067 | |
| 24/08/2026 | 0.070 | 1,570,000 | 35.729 | 900,000 | 0.069 | 670,000 | 0.068 | |
| 21/08/2026 | 0.067 | 1,340,000 | 35.373 | 340,000 | 0.070 | 1,000,000 | 0.068 | |
| 20/08/2026 | 0.070 | 1,430,000 | 37.041 | 1,130,000 | 0.070 | 300,000 | 0.070 | |
| 19/08/2026 | 0.071 | 4,210,000 | 35.000 | 3,890,000 | 0.071 | 320,000 | 0.071 | |
| 18/08/2026 | 0.060 | 3,550,000 | 35.754 | 2,250,000 | 0.058 | 1,280,000 | 0.058 | |
| 17/08/2026 | 0.051 | 1,200,000 | 35.800 | 1,200,000 | 0.052 | |||
| 14/08/2026 | 0.055 | 540,000 | 36.031 | 50,000 | 0.053 | 490,000 | 0.054 | |
| 13/08/2026 | 0.056 | 720,000 | 35.381 | 720,000 | 0.055 | |||
| 12/08/2026 | 0.060 | 1,670,000 | 35.103 | 150,000 | 0.062 | 1,520,000 | 0.060 | |
| 11/08/2026 | 0.064 | 4,140,000 | 35.335 | 3,740,000 | 0.062 | 400,000 | 0.063 | |
| 10/08/2026 | 0.062 | 4,410,000 | 34.111 | 40,000 | 0.063 | 4,370,000 | 0.064 | |
| 07/08/2026 | 0.072 | 5,220,000 | 34.441 | 3,100,000 | 0.073 | 2,060,000 | 0.078 | |
| 06/08/2026 | 0.073 | 2,520,000 | 34.835 | 2,350,000 | 0.076 | 130,000 | 0.075 | |
| 05/08/2026 | 0.074 | 5,230,000 | 36.810 | 300,000 | 0.073 | 4,800,000 | 0.074 | |
| 04/08/2026 | 0.088 | 410,000 | 35.908 | 10,000 | 0.090 | 400,000 | 0.090 | |
| 03/08/2026 | 0.096 | 2,070,000 | 38.557 | 320,000 | 0.102 | 1,750,000 | 0.096 | |
| 31/07/2026 | 0.094 | 1,420,000 | 39.802 | 590,000 | 0.091 | 830,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
