13006 工行法興七二購Ａ (認購證)
按盤價 
0.165 +0.008 (+5.096%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.157 | 7.385 | 4,635,000 | 26.894 | 2,190,000 | 0.156 | 2,445,000 | 0.151 |
| 18/08/2026 | 0.143 | 7.275 | 780,000 | 26.911 | 590,000 | 0.143 | 190,000 | 0.143 |
| 17/08/2026 | 0.140 | 7.220 | 875,000 | 27.806 | 805,000 | 0.139 | 70,000 | 0.141 |
| 14/08/2026 | 0.132 | 7.165 | 370,000 | 27.217 | 185,000 | 0.139 | 185,000 | 0.138 |
| 13/08/2026 | 0.137 | 7.210 | 1,225,000 | 27.020 | 360,000 | 0.137 | 865,000 | 0.135 |
| 12/08/2026 | 0.131 | 7.160 | 10,000 | 26.951 | 5,000 | 0.130 | 5,000 | 0.131 |
| 11/08/2026 | 0.139 | 7.190 | 7,940,000 | 27.947 | 3,890,000 | 0.136 | 3,940,000 | 0.143 |
| 10/08/2026 | 0.142 | 7.215 | 1,375,000 | 27.852 | 130,000 | 0.138 | 1,130,000 | 0.141 |
| 07/08/2026 | 0.131 | 7.140 | 825,000 | 27.123 | 420,000 | 0.133 | 405,000 | 0.131 |
| 06/08/2026 | 0.139 | 7.200 | 6,775,000 | 27.234 | 675,000 | 0.133 | 6,100,000 | 0.138 |
| 05/08/2026 | 0.143 | 7.205 | 6,095,000 | 27.991 | 2,425,000 | 0.141 | 3,570,000 | 0.144 |
| 04/08/2026 | 0.150 | 7.260 | 140,000 | 27.939 | 60,000 | 0.161 | 80,000 | 0.160 |
| 03/08/2026 | 0.179 | 7.495 | 460,000 | 27.414 | 280,000 | 0.175 | 180,000 | 0.178 |
| 31/07/2026 | 0.182 | 7.510 | 1,330,000 | 27.407 | 605,000 | 0.177 | 725,000 | 0.175 |
| 30/07/2026 | 0.202 | 7.640 | 220,000 | 27.779 | 20,000 | 0.200 | 200,000 | 0.197 |
| 29/07/2026 | 0.180 | 7.480 | 1,065,000 | 27.772 | 530,000 | 0.174 | 480,000 | 0.174 |
| 28/07/2026 | 0.165 | 7.360 | 185,000 | 27.948 | 105,000 | 0.162 | ||
| 27/07/2026 | 0.157 | 7.290 | 1,145,000 | 28.105 | 555,000 | 0.149 | 590,000 | 0.149 |
| 24/07/2026 | 0.143 | 7.190 | 1,050,000 | 27.488 | 525,000 | 0.144 | 525,000 | 0.144 |
| 23/07/2026 | 0.142 | 7.170 | 9,695,000 | 27.751 | 8,670,000 | 0.138 | 955,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
