13006 工行法興七二購Ａ (認購證)
按盤價 
0.082 -0.001 (-1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.083 | 6.430 | 12,610,000 | 30.444 | 5,905,000 | 0.083 | 6,430,000 | 0.085 |
| 02/07/2026 | 0.081 | 6.420 | 31,890,000 | 30.080 | 15,910,000 | 0.080 | 15,950,000 | 0.080 |
| 30/06/2026 | 0.084 | 6.430 | 15,905,000 | 30.465 | 7,840,000 | 0.078 | 8,065,000 | 0.078 |
| 29/06/2026 | 0.099 | 6.620 | 6,225,000 | 29.913 | 3,085,000 | 0.100 | 3,140,000 | 0.100 |
| 26/06/2026 | 0.099 | 6.620 | 6,140,000 | 29.703 | 3,065,000 | 0.092 | 3,075,000 | 0.092 |
| 25/06/2026 | 0.097 | 6.630 | 9,670,000 | 28.939 | 4,740,000 | 0.098 | 4,890,000 | 0.098 |
| 24/06/2026 | 0.107 | 6.770 | 8,840,000 | 28.030 | 4,415,000 | 0.114 | 4,425,000 | 0.114 |
| 23/06/2026 | 0.129 | 6.960 | 2,870,000 | 28.347 | 1,460,000 | 0.128 | 1,410,000 | 0.127 |
| 22/06/2026 | 0.119 | 6.880 | 5,070,000 | 27.984 | 2,515,000 | 0.116 | 2,555,000 | 0.115 |
| 18/06/2026 | 0.115 | 6.850 | 1,600,000 | 27.537 | 760,000 | 0.120 | 840,000 | 0.119 |
| 17/06/2026 | 0.137 | 7.040 | 960,000 | 27.725 | 480,000 | 0.151 | 480,000 | 0.150 |
| 16/06/2026 | 0.157 | 7.190 | 160,000 | 28.257 | 80,000 | 0.160 | 80,000 | 0.162 |
| 15/06/2026 | 0.153 | 7.160 | 100,000 | 28.110 | 100,000 | 0.162 | ||
| 12/06/2026 | 0.159 | 7.220 | 75,000 | 27.628 | 25,000 | 0.151 | 50,000 | 0.150 |
| 11/06/2026 | 0.136 | 6.980 | 325,000 | 28.707 | 115,000 | 0.137 | 200,000 | 0.136 |
| 10/06/2026 | 0.138 | 7.000 | 830,000 | 28.587 | 415,000 | 0.131 | 415,000 | 0.131 |
| 09/06/2026 | 0.134 | 6.930 | 330,000 | 29.424 | 160,000 | 0.139 | 170,000 | 0.139 |
| 08/06/2026 | 0.130 | 6.930 | 0 | 28.482 | ||||
| 05/06/2026 | 0.121 | 6.830 | 110,000 | 28.668 | 55,000 | 0.116 | 55,000 | 0.115 |
| 04/06/2026 | 0.113 | 6.720 | 240,000 | 29.326 | 120,000 | 0.111 | 120,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
