13020 騰訊信證七七購Ｂ (認購證)
按盤價 
0.115 +0.008 (+7.477%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.107 | 440.000 | 14,650,000 | 36.080 | 5,950,000 | 0.110 | 8,500,000 | 0.109 |
| 13/08/2026 | 0.108 | 441.000 | 23,650,000 | 36.006 | 10,050,000 | 0.115 | 12,400,000 | 0.116 |
| 12/08/2026 | 0.131 | 461.600 | 20,100,000 | 36.014 | 9,550,000 | 0.130 | 10,450,000 | 0.130 |
| 11/08/2026 | 0.145 | 470.800 | 3,000,000 | 36.824 | 1,350,000 | 0.155 | 1,650,000 | 0.145 |
| 10/08/2026 | 0.160 | 481.400 | 4,500,000 | 37.324 | 1,450,000 | 0.158 | 3,050,000 | 0.157 |
| 07/08/2026 | 0.156 | 478.800 | 2,750,000 | 36.926 | 1,300,000 | 0.156 | 1,450,000 | 0.155 |
| 06/08/2026 | 0.159 | 479.200 | 3,800,000 | 37.566 | 1,950,000 | 0.160 | 1,850,000 | 0.161 |
| 05/08/2026 | 0.175 | 492.200 | 4,100,000 | 37.361 | 1,850,000 | 0.177 | 2,250,000 | 0.178 |
| 04/08/2026 | 0.167 | 487.600 | 1,350,000 | 36.696 | 650,000 | 0.169 | 600,000 | 0.169 |
| 03/08/2026 | 0.173 | 490.400 | 7,100,000 | 37.305 | 3,450,000 | 0.171 | 3,250,000 | 0.171 |
| 31/07/2026 | 0.154 | 475.200 | 1,750,000 | 37.161 | 850,000 | 0.155 | 700,000 | 0.155 |
| 30/07/2026 | 0.151 | 471.800 | 1,400,000 | 37.420 | 750,000 | 0.153 | 450,000 | 0.154 |
| 29/07/2026 | 0.146 | 466.400 | 5,600,000 | 37.774 | 3,750,000 | 0.142 | 1,650,000 | 0.139 |
| 28/07/2026 | 0.124 | 447.200 | 3,100,000 | 37.736 | 2,550,000 | 0.123 | 450,000 | 0.123 |
| 27/07/2026 | 0.120 | 443.000 | 3,550,000 | 37.845 | 700,000 | 0.121 | 2,850,000 | 0.121 |
| 24/07/2026 | 0.112 | 434.600 | 1,350,000 | 37.936 | 50,000 | 0.111 | 1,300,000 | 0.112 |
| 23/07/2026 | 0.120 | 445.200 | 2,050,000 | 36.930 | 750,000 | 0.124 | 1,200,000 | 0.124 |
| 22/07/2026 | 0.119 | 440.600 | 4,600,000 | 38.005 | 1,300,000 | 0.127 | 3,250,000 | 0.130 |
| 21/07/2026 | 0.156 | 474.000 | 200,000 | 37.598 | 150,000 | 0.155 | ||
| 20/07/2026 | 0.160 | 477.800 | 1,250,000 | 37.353 | 800,000 | 0.160 | 200,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
