13020 騰訊信證七七購Ｂ (認購證)
按盤價 
0.078 -0.010 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.088 | 431.000 | 15,250,000 | 35.908 | 4,200,000 | 0.085 | 9,550,000 | 0.083 |
| 29/09/2026 | 0.089 | 432.000 | 15,400,000 | 35.858 | 5,600,000 | 0.091 | 9,400,000 | 0.091 |
| 28/09/2026 | 0.099 | 439.800 | 23,950,000 | 36.485 | 12,900,000 | 0.103 | 10,150,000 | 0.103 |
| 25/09/2026 | 0.095 | 436.600 | 6,600,000 | 36.047 | 2,700,000 | 0.093 | 3,800,000 | 0.092 |
| 24/09/2026 | 0.098 | 438.400 | 8,000,000 | 36.351 | 2,850,000 | 0.097 | 3,550,000 | 0.097 |
| 23/09/2026 | 0.100 | 441.000 | 20,150,000 | 36.074 | 11,000,000 | 0.106 | 8,850,000 | 0.102 |
| 22/09/2026 | 0.110 | 451.600 | 66,350,000 | 35.562 | 31,000,000 | 0.118 | 27,500,000 | 0.119 |
| 21/09/2026 | 0.089 | 430.000 | 28,100,000 | 35.899 | 14,250,000 | 0.087 | 13,550,000 | 0.086 |
| 18/09/2026 | 0.081 | 419.000 | 21,200,000 | 36.478 | 8,200,000 | 0.086 | 12,700,000 | 0.086 |
| 17/09/2026 | 0.086 | 426.000 | 4,350,000 | 35.911 | 1,250,000 | 0.086 | 2,900,000 | 0.086 |
| 16/09/2026 | 0.093 | 433.400 | 7,150,000 | 35.780 | 1,400,000 | 0.094 | 4,500,000 | 0.094 |
| 15/09/2026 | 0.098 | 438.800 | 21,400,000 | 35.566 | 11,450,000 | 0.100 | 7,750,000 | 0.100 |
| 14/09/2026 | 0.091 | 430.600 | 800,000 | 35.883 | 450,000 | 0.091 | 350,000 | 0.090 |
| 11/09/2026 | 0.089 | 428.400 | 23,950,000 | 35.737 | 11,750,000 | 0.088 | 12,150,000 | 0.088 |
| 10/09/2026 | 0.087 | 425.600 | 6,100,000 | 35.894 | 1,750,000 | 0.088 | 4,150,000 | 0.087 |
| 09/09/2026 | 0.094 | 434.000 | 8,250,000 | 35.450 | 2,800,000 | 0.096 | 5,350,000 | 0.095 |
| 08/09/2026 | 0.096 | 435.400 | 14,250,000 | 35.570 | 6,000,000 | 0.097 | 8,050,000 | 0.097 |
| 07/09/2026 | 0.100 | 438.400 | 8,700,000 | 35.798 | 3,750,000 | 0.101 | 4,750,000 | 0.101 |
| 04/09/2026 | 0.105 | 442.800 | 9,750,000 | 35.737 | 5,050,000 | 0.106 | 3,800,000 | 0.105 |
| 03/09/2026 | 0.095 | 433.000 | 5,500,000 | 35.693 | 2,000,000 | 0.102 | 3,050,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
