13040 騰訊摩通六乙沽Ｂ (認沽證)
按盤價 
0.035 +0.003 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.032 | 446.400 | 2,530,000 | 36.518 | 2,100,000 | 0.034 | 420,000 | 0.034 |
| 14/08/2026 | 0.037 | 440.000 | 5,600,000 | 35.997 | 3,380,000 | 0.037 | 2,200,000 | 0.037 |
| 13/08/2026 | 0.038 | 441.000 | 6,400,000 | 36.331 | 4,210,000 | 0.037 | 1,810,000 | 0.037 |
| 12/08/2026 | 0.036 | 461.600 | 3,730,000 | 40.072 | 3,670,000 | 0.037 | 60,000 | 0.037 |
| 11/08/2026 | 0.033 | 470.800 | 390,000 | 40.876 | 270,000 | 0.033 | ||
| 10/08/2026 | 0.031 | 481.400 | 3,150,000 | 42.107 | 3,090,000 | 0.034 | ||
| 07/08/2026 | 0.034 | 478.800 | 2,790,000 | 42.019 | 2,780,000 | 0.035 | ||
| 06/08/2026 | 0.035 | 479.200 | 13,200,000 | 42.219 | 12,720,000 | 0.033 | 230,000 | 0.035 |
| 05/08/2026 | 0.032 | 492.200 | 2,730,000 | 43.501 | 100,000 | 0.033 | 1,090,000 | 0.032 |
| 04/08/2026 | 0.034 | 487.600 | 6,410,000 | 43.128 | 2,720,000 | 0.034 | 2,840,000 | 0.034 |
| 03/08/2026 | 0.034 | 490.400 | 1,330,000 | 43.457 | 1,230,000 | 0.035 | ||
| 31/07/2026 | 0.039 | 475.200 | 20,020,000 | 41.599 | 10,810,000 | 0.041 | 7,550,000 | 0.040 |
| 30/07/2026 | 0.041 | 471.800 | 37,210,000 | 41.324 | 14,350,000 | 0.042 | 19,780,000 | 0.041 |
| 29/07/2026 | 0.044 | 466.400 | 375,430,000 | 40.884 | 178,850,000 | 0.048 | 194,840,000 | 0.048 |
| 28/07/2026 | 0.054 | 447.200 | 544,550,000 | 39.075 | 267,790,000 | 0.054 | 275,710,000 | 0.054 |
| 27/07/2026 | 0.058 | 443.000 | 527,940,000 | 38.852 | 259,310,000 | 0.061 | 267,980,000 | 0.061 |
| 24/07/2026 | 0.069 | 434.600 | 14,990,000 | 38.670 | 8,750,000 | 0.070 | 4,480,000 | 0.069 |
| 23/07/2026 | 0.059 | 445.200 | 479,170,000 | 38.970 | 236,700,000 | 0.059 | 240,930,000 | 0.059 |
| 22/07/2026 | 0.065 | 440.600 | 269,020,000 | 39.004 | 136,150,000 | 0.068 | 131,310,000 | 0.068 |
| 21/07/2026 | 0.043 | 474.000 | 610,000 | 40.854 | 610,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
