13040 騰訊摩通六乙沽Ｂ (認沽證)
按盤價 
0.037 -0.015 (-28.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.052 | 382.400 | 2,930,000 | 3,200,000 | 1.600 | 2,130,000 | 0.048 | 580,000 | 0.043 |
| 21/10/2026 | 0.027 | 393.800 | 1,500,000 | 4,750,000 | 2.375 | 460,000 | 0.020 | 1,000,000 | 0.024 |
| 20/10/2026 | 0.015 | 410.400 | 1,220,000 | 4,210,000 | 2.105 | 1,220,000 | 0.015 | ||
| 16/10/2026 | 0.011 | 417.800 | 300,000 | 5,430,000 | 2.715 | ||||
| 15/10/2026 | 0.012 | 417.800 | 0 | 5,430,000 | 2.715 | ||||
| 14/10/2026 | 0.012 | 423.400 | 0 | 5,430,000 | 2.715 | ||||
| 13/10/2026 | 0.012 | 425.200 | 300,000 | 5,430,000 | 2.715 | ||||
| 12/10/2026 | 0.013 | 425.800 | 0 | 5,430,000 | 2.715 | ||||
| 09/10/2026 | 0.014 | 424.800 | 20,000 | 5,430,000 | 2.715 | ||||
| 08/10/2026 | 0.017 | 411.400 | 460,000 | 5,430,000 | 2.715 | 350,000 | 0.017 | ||
| 07/10/2026 | 0.014 | 420.600 | 20,000 | 5,780,000 | 2.890 | 20,000 | 0.014 | ||
| 06/10/2026 | 0.014 | 428.200 | 0 | 5,800,000 | 2.900 | ||||
| 05/10/2026 | 0.017 | 423.000 | 760,000 | 5,800,000 | 2.900 | 380,000 | 0.018 | 380,000 | 0.017 |
| 02/10/2026 | 0.018 | 421.200 | 2,270,000 | 5,800,000 | 2.900 | 2,040,000 | 0.017 | 30,000 | 0.018 |
| 30/09/2026 | 0.015 | 431.000 | 50,000 | 7,810,000 | 3.905 | ||||
| 29/09/2026 | 0.015 | 432.000 | 60,000 | 7,810,000 | 3.905 | ||||
| 28/09/2026 | 0.016 | 439.800 | 0 | 7,810,000 | 3.905 | ||||
| 25/09/2026 | 0.017 | 436.600 | 0 | 7,810,000 | 3.905 | ||||
| 24/09/2026 | 0.018 | 438.400 | 70,000 | 7,810,000 | 3.905 | 40,000 | 0.016 | ||
| 23/09/2026 | 0.016 | 441.000 | 1,210,000 | 7,850,000 | 3.925 | 650,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
