13101 建滔匯豐六乙購Ａ (認購證)
按盤價 
0.530 -0.100 (-15.873%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.630 | 102.300 | 125,000 | 92.980 | 125,000 | 0.700 | ||
| 30/06/2026 | 0.840 | 117.900 | 100,000 | 85.697 | 100,000 | 0.840 | ||
| 29/06/2026 | 0.850 | 120.000 | 25,000 | 79.646 | 25,000 | 0.850 | ||
| 26/06/2026 | 1.000 | 126.400 | 0 | 89.464 | ||||
| 25/06/2026 | 1.010 | 128.700 | 25,000 | 82.198 | 25,000 | 1.020 | ||
| 24/06/2026 | 0.970 | 126.800 | 100,000 | 79.964 | 100,000 | 0.970 | ||
| 23/06/2026 | 1.010 | 127.800 | 0 | 85.294 | ||||
| 22/06/2026 | 1.200 | 141.100 | 0 | 74.188 | ||||
| 18/06/2026 | 0.950 | 126.600 | 25,000 | 74.189 | 25,000 | 0.890 | ||
| 17/06/2026 | 0.800 | 116.500 | 425,000 | 78.026 | 300,000 | 0.737 | 25,000 | 0.780 |
| 16/06/2026 | 0.530 | 99.000 | 0 | 76.847 | ||||
| 15/06/2026 | 0.530 | 100.600 | 50,000 | 71.678 | 50,000 | 0.500 | ||
| 12/06/2026 | 0.375 | 89.300 | 350,000 | 70.579 | 225,000 | 0.383 | 125,000 | 0.431 |
| 11/06/2026 | 0.430 | 93.700 | 475,000 | 74.177 | 225,000 | 0.378 | 250,000 | 0.368 |
| 10/06/2026 | 0.390 | 89.490 | 5,375,000 | 72.860 | 5,050,000 | 0.385 | 275,000 | 0.396 |
| 09/06/2026 | 0.380 | 88.340 | 3,100,000 | 73.663 | 425,000 | 0.355 | 2,650,000 | 0.328 |
| 08/06/2026 | 0.200 | 70.240 | 74,850,000 | 77.604 | 32,525,000 | 0.160 | 42,075,000 | 0.165 |
| 05/06/2026 | 0.120 | 60.840 | 16,000,000 | 76.135 | 8,100,000 | 0.146 | 7,875,000 | 0.145 |
| 04/06/2026 | 0.155 | 65.390 | 38,075,000 | 75.980 | 23,025,000 | 0.126 | 12,375,000 | 0.137 |
| 03/06/2026 | 0.122 | 61.240 | 29,600,000 | 75.430 | 5,600,000 | 0.103 | 22,250,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
