13104 老鋪信證七二購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.034 | 369.600 | 0 | 76.734 | ||||
| 10/09/2026 | 0.042 | 387.600 | 0 | 76.493 | ||||
| 09/09/2026 | 0.049 | 401.000 | 290,000 | 76.474 | 220,000 | 0.047 | 20,000 | 0.045 |
| 08/09/2026 | 0.047 | 393.600 | 600,000 | 77.324 | 400,000 | 0.053 | 200,000 | 0.051 |
| 07/09/2026 | 0.046 | 389.800 | 0 | 77.653 | ||||
| 04/09/2026 | 0.050 | 398.400 | 570,000 | 76.719 | 170,000 | 0.051 | 400,000 | 0.050 |
| 03/09/2026 | 0.045 | 385.800 | 200,000 | 77.347 | 200,000 | 0.048 | ||
| 02/09/2026 | 0.044 | 385.000 | 20,000 | 76.740 | 20,000 | 0.037 | ||
| 01/09/2026 | 0.046 | 387.600 | 0 | 76.993 | ||||
| 31/08/2026 | 0.049 | 397.800 | 220,000 | 75.459 | 105,000 | 0.051 | 115,000 | 0.047 |
| 28/08/2026 | 0.058 | 409.600 | 3,160,000 | 76.239 | 1,510,000 | 0.062 | 1,640,000 | 0.064 |
| 27/08/2026 | 0.060 | 407.400 | 4,700,000 | 77.767 | 2,220,000 | 0.062 | 2,370,000 | 0.062 |
| 26/08/2026 | 0.059 | 405.400 | 3,800,000 | 74.512 | 1,885,000 | 0.057 | 1,915,000 | 0.056 |
| 25/08/2026 | 0.050 | 389.800 | 2,500,000 | 74.106 | 1,230,000 | 0.049 | 1,240,000 | 0.050 |
| 24/08/2026 | 0.056 | 398.200 | 6,410,000 | 74.691 | 3,200,000 | 0.061 | 3,210,000 | 0.061 |
| 21/08/2026 | 0.055 | 397.800 | 1,260,000 | 73.662 | 610,000 | 0.050 | 650,000 | 0.049 |
| 20/08/2026 | 0.045 | 370.200 | 60,000 | 76.000 | 60,000 | 0.045 | ||
| 19/08/2026 | 0.030 | 342.400 | 0 | 73.893 | ||||
| 18/08/2026 | 0.030 | 342.800 | 10,000 | 73.598 | 10,000 | 0.030 | ||
| 17/08/2026 | 0.034 | 350.800 | 0 | 73.982 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
