13121 阿里國君六乙購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.012 | 108.200 | 2,400,000 | 41.951 | ||||
| 09/10/2026 | 0.011 | 107.000 | 6,820,000 | 41.492 | ||||
| 08/10/2026 | 0.010 | 104.300 | 700,000 | 43.946 | ||||
| 07/10/2026 | 0.011 | 105.400 | 3,250,000 | 43.095 | ||||
| 06/10/2026 | 0.014 | 108.200 | 1,170,000 | 41.630 | ||||
| 05/10/2026 | 0.011 | 105.400 | 1,370,000 | 42.348 | ||||
| 02/10/2026 | 0.010 | 104.400 | 4,440,000 | 41.574 | ||||
| 30/09/2026 | 0.014 | 106.600 | 330,000 | 41.890 | ||||
| 29/09/2026 | 0.014 | 106.200 | 3,700,000 | 42.137 | ||||
| 28/09/2026 | 0.017 | 107.700 | 1,520,000 | 42.271 | ||||
| 25/09/2026 | 0.021 | 108.400 | 4,410,000 | 43.423 | 500,000 | 0.018 | ||
| 24/09/2026 | 0.025 | 110.000 | 330,000 | 43.527 | 250,000 | 0.024 | ||
| 23/09/2026 | 0.025 | 109.800 | 2,870,000 | 43.518 | 480,000 | 0.024 | ||
| 22/09/2026 | 0.039 | 114.800 | 3,680,000 | 43.690 | ||||
| 21/09/2026 | 0.034 | 112.600 | 6,690,000 | 44.154 | ||||
| 18/09/2026 | 0.027 | 109.300 | 4,480,000 | 44.065 | ||||
| 17/09/2026 | 0.018 | 105.100 | 1,300,000 | 43.414 | ||||
| 16/09/2026 | 0.022 | 106.200 | 310,000 | 44.614 | ||||
| 15/09/2026 | 0.024 | 107.200 | 200,000 | 44.285 | ||||
| 14/09/2026 | 0.021 | 105.900 | 400,000 | 43.727 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
