13121 阿里國君六乙購Ｂ (認購證)
按盤價 
0.050 -0.006 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.056 | 115.500 | 5,990,000 | 43.967 | 290,000 | 0.056 | ||
| 26/08/2026 | 0.060 | 116.600 | 1,560,000 | 43.738 | ||||
| 25/08/2026 | 0.050 | 114.200 | 8,620,000 | 42.822 | 330,000 | 0.048 | ||
| 24/08/2026 | 0.047 | 112.500 | 14,620,000 | 43.769 | 500,000 | 0.048 | ||
| 21/08/2026 | 0.082 | 123.000 | 6,930,000 | 40.842 | 1,210,000 | 0.102 | ||
| 20/08/2026 | 0.108 | 126.200 | 2,800,000 | 44.572 | ||||
| 19/08/2026 | 0.095 | 124.200 | 2,280,000 | 43.208 | ||||
| 18/08/2026 | 0.110 | 126.700 | 4,550,000 | 43.943 | 2,480,000 | 0.112 | ||
| 17/08/2026 | 0.089 | 122.200 | 560,000 | 44.081 | ||||
| 14/08/2026 | 0.075 | 119.900 | 1,700,000 | 41.969 | 470,000 | 0.073 | ||
| 13/08/2026 | 0.085 | 121.900 | 630,000 | 42.251 | 100,000 | 0.085 | ||
| 12/08/2026 | 0.088 | 122.600 | 1,710,000 | 41.980 | 430,000 | 0.092 | ||
| 11/08/2026 | 0.114 | 126.400 | 770,000 | 44.431 | ||||
| 10/08/2026 | 0.114 | 126.700 | 550,000 | 43.673 | ||||
| 07/08/2026 | 0.099 | 123.800 | 1,320,000 | 42.919 | ||||
| 06/08/2026 | 0.103 | 124.400 | 1,020,000 | 43.105 | ||||
| 05/08/2026 | 0.126 | 128.100 | 1,810,000 | 44.253 | ||||
| 04/08/2026 | 0.114 | 125.800 | 1,550,000 | 44.087 | ||||
| 03/08/2026 | 0.114 | 125.200 | 6,360,000 | 44.951 | ||||
| 31/07/2026 | 0.076 | 117.000 | 8,100,000 | 44.174 | 1,160,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
