13121 阿里國君六乙購Ｂ (認購證)
按盤價 
0.066 -0.001 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.067 | 110.700 | 1,430,000 | 46.728 | ||||
| 10/07/2026 | 0.067 | 110.200 | 2,890,000 | 46.902 | ||||
| 09/07/2026 | 0.059 | 108.000 | 6,800,000 | 46.537 | ||||
| 08/07/2026 | 0.062 | 107.500 | 23,140,000 | 48.243 | 6,440,000 | 0.050 | ||
| 07/07/2026 | 0.029 | 95.800 | 15,010,000 | 47.288 | ||||
| 06/07/2026 | 0.030 | 95.950 | 7,300,000 | 47.517 | ||||
| 03/07/2026 | 0.028 | 94.100 | 7,970,000 | 48.041 | 690,000 | 0.027 | 1,770,000 | 0.027 |
| 02/07/2026 | 0.029 | 94.500 | 13,660,000 | 47.995 | 1,500,000 | 0.033 | 1,340,000 | 0.030 |
| 30/06/2026 | 0.027 | 92.850 | 5,160,000 | 48.402 | 580,000 | 0.024 | ||
| 29/06/2026 | 0.028 | 93.000 | 6,030,000 | 48.665 | 200,000 | 0.031 | 30,000 | 0.031 |
| 26/06/2026 | 0.023 | 89.500 | 219,850,000 | 49.065 | 100,000,000 | 0.025 | 112,750,000 | 0.025 |
| 25/06/2026 | 0.032 | 95.000 | 393,230,000 | 47.972 | 180,000,000 | 0.034 | 200,820,000 | 0.034 |
| 24/06/2026 | 0.042 | 99.400 | 294,670,000 | 47.631 | 140,040,000 | 0.041 | 150,170,000 | 0.041 |
| 23/06/2026 | 0.041 | 98.950 | 1,662,440,000 | 47.520 | 824,310,000 | 0.051 | 833,120,000 | 0.050 |
| 22/06/2026 | 0.052 | 102.900 | 1,575,600,000 | 47.450 | 784,430,000 | 0.050 | 788,280,000 | 0.050 |
| 18/06/2026 | 0.053 | 104.900 | 1,089,480,000 | 44.817 | 543,300,000 | 0.055 | 545,640,000 | 0.055 |
| 17/06/2026 | 0.064 | 106.900 | 403,390,000 | 46.463 | 200,580,000 | 0.069 | 201,610,000 | 0.069 |
| 16/06/2026 | 0.066 | 107.000 | 282,810,000 | 46.987 | 139,430,000 | 0.071 | 141,380,000 | 0.071 |
| 15/06/2026 | 0.077 | 109.300 | 323,730,000 | 47.864 | 160,260,000 | 0.089 | 161,210,000 | 0.089 |
| 12/06/2026 | 0.083 | 110.200 | 243,410,000 | 48.329 | 121,280,000 | 0.084 | 121,620,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
