13122 阿里國君七三購A (認購證)
即時 按盤價 跌0.023 -0.002 (-8.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/10/20260.025105.40030,00049.112
06/10/20260.028108.200210,00048.15270,0000.028
05/10/20260.024105.400048.263
02/10/20260.024104.400670,00048.715200,0000.024
30/09/20260.028106.600170,00048.724
29/09/20260.029106.200780,00049.473540,0000.029
28/09/20260.031107.700290,00049.020
25/09/20260.034108.400049.444
24/09/20260.036110.00040,00048.802
23/09/20260.036109.800600,00048.846210,0000.036
22/09/20260.046114.8002,260,00048.3931,670,0000.049
21/09/20260.041112.600650,00048.221
18/09/20260.037109.300660,00049.051320,0000.037120,0000.036
17/09/20260.030105.100620,00049.30050,0000.030
16/09/20260.034106.200110,00050.16680,0000.034
15/09/20260.036107.200280,00050.073140,0000.038
14/09/20260.032105.900380,00049.196280,0000.032
11/09/20260.036107.500140,00049.282
10/09/20260.036106.900280,00049.684120,0000.035
09/09/20260.042109.800180,00049.590
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/10/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康