13122 阿里國君七三購Ａ (認購證)
按盤價 
0.052 -0.028 (-35.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.080 | 123.000 | 951,760,000 | 48.270 | 463,480,000 | 0.090 | 469,410,000 | 0.090 |
| 20/08/2026 | 0.095 | 126.200 | 656,030,000 | 49.345 | 328,320,000 | 0.094 | 326,460,000 | 0.094 |
| 19/08/2026 | 0.090 | 124.200 | 975,730,000 | 49.760 | 487,400,000 | 0.085 | 486,760,000 | 0.085 |
| 18/08/2026 | 0.094 | 126.700 | 367,300,000 | 48.391 | 183,210,000 | 0.082 | 182,130,000 | 0.083 |
| 17/08/2026 | 0.081 | 122.200 | 287,320,000 | 48.874 | 141,450,000 | 0.075 | 144,180,000 | 0.075 |
| 14/08/2026 | 0.072 | 119.900 | 1,056,420,000 | 47.984 | 532,900,000 | 0.074 | 520,640,000 | 0.074 |
| 13/08/2026 | 0.080 | 121.900 | 827,220,000 | 48.409 | 402,240,000 | 0.085 | 403,920,000 | 0.085 |
| 12/08/2026 | 0.083 | 122.600 | 765,580,000 | 48.511 | 382,040,000 | 0.085 | 382,420,000 | 0.085 |
| 11/08/2026 | 0.097 | 126.400 | 728,240,000 | 48.678 | 361,140,000 | 0.109 | 363,310,000 | 0.108 |
| 10/08/2026 | 0.100 | 126.700 | 451,040,000 | 49.075 | 225,640,000 | 0.099 | 224,200,000 | 0.099 |
| 07/08/2026 | 0.093 | 123.800 | 925,140,000 | 49.607 | 461,530,000 | 0.088 | 461,500,000 | 0.088 |
| 06/08/2026 | 0.094 | 124.400 | 1,204,150,000 | 49.203 | 599,870,000 | 0.096 | 601,880,000 | 0.096 |
| 05/08/2026 | 0.110 | 128.100 | 483,740,000 | 49.762 | 226,140,000 | 0.105 | 236,880,000 | 0.105 |
| 04/08/2026 | 0.101 | 125.800 | 610,890,000 | 49.513 | 303,170,000 | 0.103 | 304,780,000 | 0.103 |
| 03/08/2026 | 0.100 | 125.200 | 541,450,000 | 49.707 | 262,050,000 | 0.098 | 278,810,000 | 0.098 |
| 31/07/2026 | 0.073 | 117.000 | 320,000 | 49.353 | 320,000 | 0.066 | ||
| 30/07/2026 | 0.062 | 111.800 | 0 | 50.417 | ||||
| 29/07/2026 | 0.065 | 113.600 | 0 | 49.688 | ||||
| 28/07/2026 | 0.061 | 112.000 | 0 | 49.702 | ||||
| 27/07/2026 | 0.059 | 111.000 | 0 | 49.806 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
