| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.025 | 105.400 | 30,000 | 49.112 | ||||
| 06/10/2026 | 0.028 | 108.200 | 210,000 | 48.152 | 70,000 | 0.028 | ||
| 05/10/2026 | 0.024 | 105.400 | 0 | 48.263 | ||||
| 02/10/2026 | 0.024 | 104.400 | 670,000 | 48.715 | 200,000 | 0.024 | ||
| 30/09/2026 | 0.028 | 106.600 | 170,000 | 48.724 | ||||
| 29/09/2026 | 0.029 | 106.200 | 780,000 | 49.473 | 540,000 | 0.029 | ||
| 28/09/2026 | 0.031 | 107.700 | 290,000 | 49.020 | ||||
| 25/09/2026 | 0.034 | 108.400 | 0 | 49.444 | ||||
| 24/09/2026 | 0.036 | 110.000 | 40,000 | 48.802 | ||||
| 23/09/2026 | 0.036 | 109.800 | 600,000 | 48.846 | 210,000 | 0.036 | ||
| 22/09/2026 | 0.046 | 114.800 | 2,260,000 | 48.393 | 1,670,000 | 0.049 | ||
| 21/09/2026 | 0.041 | 112.600 | 650,000 | 48.221 | ||||
| 18/09/2026 | 0.037 | 109.300 | 660,000 | 49.051 | 320,000 | 0.037 | 120,000 | 0.036 |
| 17/09/2026 | 0.030 | 105.100 | 620,000 | 49.300 | 50,000 | 0.030 | ||
| 16/09/2026 | 0.034 | 106.200 | 110,000 | 50.166 | 80,000 | 0.034 | ||
| 15/09/2026 | 0.036 | 107.200 | 280,000 | 50.073 | 140,000 | 0.038 | ||
| 14/09/2026 | 0.032 | 105.900 | 380,000 | 49.196 | 280,000 | 0.032 | ||
| 11/09/2026 | 0.036 | 107.500 | 140,000 | 49.282 | ||||
| 10/09/2026 | 0.036 | 106.900 | 280,000 | 49.684 | 120,000 | 0.035 | ||
| 09/09/2026 | 0.042 | 109.800 | 180,000 | 49.590 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF