13132 中芯法巴七三購Ａ (認購證)
按盤價 
0.091 +0.007 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.084 | 73.450 | 2,887,500 | 81.687 | 1,512,500 | 0.096 | 1,172,500 | 0.089 |
| 06/07/2026 | 0.096 | 75.750 | 1,372,500 | 82.142 | 130,000 | 0.106 | 1,242,500 | 0.100 |
| 03/07/2026 | 0.103 | 77.600 | 3,435,000 | 81.257 | 1,790,000 | 0.113 | 1,635,000 | 0.114 |
| 02/07/2026 | 0.117 | 80.400 | 8,287,500 | 81.239 | 2,390,000 | 0.131 | 5,765,000 | 0.125 |
| 30/06/2026 | 0.167 | 89.400 | 3,580,000 | 81.007 | 2,382,500 | 0.159 | 1,197,500 | 0.163 |
| 29/06/2026 | 0.137 | 84.800 | 1,487,500 | 80.081 | 1,115,000 | 0.127 | 362,500 | 0.129 |
| 26/06/2026 | 0.116 | 80.000 | 3,767,500 | 80.452 | 1,237,500 | 0.119 | 2,520,000 | 0.117 |
| 25/06/2026 | 0.142 | 86.000 | 3,150,000 | 79.088 | 1,215,000 | 0.142 | 1,925,000 | 0.141 |
| 24/06/2026 | 0.139 | 84.800 | 3,205,000 | 79.684 | 1,907,500 | 0.125 | 1,282,500 | 0.125 |
| 23/06/2026 | 0.100 | 77.850 | 2,465,000 | 78.488 | 1,250,000 | 0.117 | 950,000 | 0.108 |
| 22/06/2026 | 0.106 | 78.900 | 1,717,500 | 78.623 | 312,500 | 0.112 | 1,400,000 | 0.107 |
| 18/06/2026 | 0.099 | 76.500 | 325,000 | 79.008 | 117,500 | 0.104 | 207,500 | 0.106 |
| 17/06/2026 | 0.096 | 75.750 | 2,545,000 | 78.942 | 1,220,000 | 0.091 | 1,320,000 | 0.085 |
| 16/06/2026 | 0.089 | 74.000 | 1,290,000 | 78.982 | 1,160,000 | 0.104 | 130,000 | 0.102 |
| 15/06/2026 | 0.103 | 76.650 | 4,295,000 | 79.427 | 2,100,000 | 0.100 | 2,195,000 | 0.096 |
| 12/06/2026 | 0.081 | 71.650 | 2,205,000 | 78.844 | 1,102,500 | 0.097 | 1,102,500 | 0.083 |
| 11/06/2026 | 0.087 | 73.300 | 1,050,000 | 78.472 | 1,050,000 | 0.085 | ||
| 10/06/2026 | 0.085 | 72.350 | 1,292,500 | 78.868 | 1,135,000 | 0.089 | 157,500 | 0.095 |
| 09/06/2026 | 0.090 | 75.000 | 700,000 | 77.058 | 700,000 | 0.086 | ||
| 08/06/2026 | 0.075 | 72.550 | 382,500 | 75.471 | 382,500 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
