13132 中芯法巴七三購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.045 | 72.100 | 0 | 77.765 | ||||
| 19/08/2026 | 0.045 | 73.000 | 100,000 | 76.502 | 100,000 | 0.045 | ||
| 18/08/2026 | 0.051 | 75.850 | 4,240,000 | 75.468 | 4,215,000 | 0.054 | 25,000 | 0.051 |
| 17/08/2026 | 0.055 | 75.150 | 5,377,500 | 77.624 | 1,100,000 | 0.053 | 4,277,500 | 0.057 |
| 14/08/2026 | 0.043 | 70.800 | 132,500 | 77.231 | 130,000 | 0.044 | ||
| 13/08/2026 | 0.041 | 67.550 | 127,500 | 80.016 | 5,000 | 0.043 | 122,500 | 0.043 |
| 12/08/2026 | 0.040 | 67.400 | 200,000 | 79.520 | 200,000 | 0.040 | ||
| 11/08/2026 | 0.039 | 65.300 | 130,000 | 81.411 | 30,000 | 0.040 | 100,000 | 0.041 |
| 10/08/2026 | 0.039 | 66.200 | 500,000 | 80.093 | 337,500 | 0.041 | 162,500 | 0.041 |
| 07/08/2026 | 0.043 | 66.900 | 82,500 | 80.532 | 82,500 | 0.042 | ||
| 06/08/2026 | 0.038 | 65.350 | 125,000 | 79.848 | 115,000 | 0.042 | 10,000 | 0.043 |
| 05/08/2026 | 0.048 | 68.000 | 1,445,000 | 81.000 | 730,000 | 0.047 | 715,000 | 0.048 |
| 04/08/2026 | 0.042 | 65.300 | 322,500 | 81.444 | 322,500 | 0.041 | ||
| 03/08/2026 | 0.036 | 62.200 | 400,000 | 82.150 | 102,500 | 0.040 | 297,500 | 0.038 |
| 31/07/2026 | 0.042 | 63.250 | 595,000 | 83.236 | 80,000 | 0.052 | 515,000 | 0.045 |
| 30/07/2026 | 0.040 | 62.000 | 170,000 | 83.662 | 85,000 | 0.039 | 85,000 | 0.050 |
| 29/07/2026 | 0.050 | 67.200 | 115,000 | 81.458 | 60,000 | 0.050 | 55,000 | 0.049 |
| 28/07/2026 | 0.057 | 69.100 | 1,465,000 | 81.729 | 155,000 | 0.061 | 1,310,000 | 0.061 |
| 27/07/2026 | 0.065 | 70.650 | 187,500 | 82.572 | 7,500 | 0.066 | 180,000 | 0.065 |
| 24/07/2026 | 0.068 | 71.350 | 1,107,500 | 82.178 | 50,000 | 0.064 | 1,057,500 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
