| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.015 | 56.200 | 0 | 92.535 | ||||
| 09/10/2026 | 0.015 | 57.650 | 0 | 89.472 | ||||
| 08/10/2026 | 0.015 | 56.800 | 0 | 90.365 | ||||
| 07/10/2026 | 0.015 | 60.900 | 0 | 84.410 | ||||
| 06/10/2026 | 0.015 | 61.550 | 0 | 83.275 | ||||
| 05/10/2026 | 0.015 | 61.300 | 0 | 83.315 | ||||
| 02/10/2026 | 0.015 | 60.250 | 0 | 83.842 | ||||
| 30/09/2026 | 0.015 | 60.650 | 0 | 82.760 | ||||
| 29/09/2026 | 0.015 | 61.050 | 0 | 81.971 | ||||
| 28/09/2026 | 0.015 | 61.050 | 0 | 81.702 | ||||
| 25/09/2026 | 0.015 | 63.350 | 10,000 | 78.038 | 10,000 | 0.015 | ||
| 24/09/2026 | 0.015 | 63.800 | 0 | 77.240 | ||||
| 23/09/2026 | 0.015 | 63.800 | 0 | 76.993 | ||||
| 22/09/2026 | 0.015 | 64.300 | 0 | 76.133 | ||||
| 21/09/2026 | 0.016 | 65.600 | 0 | 75.263 | ||||
| 18/09/2026 | 0.015 | 65.150 | 0 | 74.189 | ||||
| 17/09/2026 | 0.015 | 62.400 | 32,500 | 77.223 | 22,500 | 0.012 | 10,000 | 0.015 |
| 16/09/2026 | 0.015 | 63.650 | 0 | 75.490 | ||||
| 15/09/2026 | 0.015 | 60.750 | 0 | 78.768 | ||||
| 14/09/2026 | 0.015 | 61.300 | 0 | 77.853 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF