13132 中芯法巴七三購Ａ (認購證)
按盤價 
0.099 +0.003 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.096 | 75.750 | 2,545,000 | 327,500 | 0.218 | 1,220,000 | 0.091 | 1,320,000 | 0.085 |
| 16/06/2026 | 0.089 | 74.000 | 1,290,000 | 227,500 | 0.152 | 1,160,000 | 0.104 | 130,000 | 0.102 |
| 15/06/2026 | 0.103 | 76.650 | 4,295,000 | 1,257,500 | 0.838 | 2,100,000 | 0.100 | 2,195,000 | 0.096 |
| 12/06/2026 | 0.081 | 71.650 | 2,205,000 | 1,162,500 | 0.775 | 1,102,500 | 0.097 | 1,102,500 | 0.083 |
| 11/06/2026 | 0.087 | 73.300 | 1,050,000 | 1,162,500 | 0.775 | 1,050,000 | 0.085 | ||
| 10/06/2026 | 0.085 | 72.350 | 1,292,500 | 112,500 | 0.075 | 1,135,000 | 0.089 | 157,500 | 0.095 |
| 09/06/2026 | 0.090 | 75.000 | 700,000 | 1,090,000 | 0.727 | 700,000 | 0.086 | ||
| 08/06/2026 | 0.075 | 72.550 | 382,500 | 390,000 | 0.260 | 382,500 | 0.075 | ||
| 05/06/2026 | 0.088 | 75.650 | 0 | 7,500 | 0.005 | ||||
| 04/06/2026 | 0.114 | 81.500 | 5,000 | 7,500 | 0.005 | 5,000 | 0.125 | ||
| 03/06/2026 | 0.120 | 82.950 | 12,500 | 12,500 | 0.008 | 12,500 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
