13213 騰訊國君六乙購Ｅ (認購證)
按盤價 
0.086 +0.006 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.080 | 440.000 | 80,000 | 41.338 | 80,000 | 0.080 | ||
| 13/08/2026 | 0.082 | 441.000 | 970,000 | 41.198 | 970,000 | 0.081 | ||
| 12/08/2026 | 0.110 | 461.600 | 100,000 | 39.375 | 100,000 | 0.112 | ||
| 11/08/2026 | 0.136 | 470.800 | 0 | 39.825 | ||||
| 10/08/2026 | 0.169 | 481.400 | 0 | 40.243 | ||||
| 07/08/2026 | 0.166 | 478.800 | 0 | 40.161 | ||||
| 06/08/2026 | 0.172 | 479.200 | 0 | 40.515 | ||||
| 05/08/2026 | 0.205 | 492.200 | 0 | 39.733 | ||||
| 04/08/2026 | 0.196 | 487.600 | 0 | 40.084 | ||||
| 03/08/2026 | 0.211 | 490.400 | 0 | 40.534 | ||||
| 31/07/2026 | 0.173 | 475.200 | 0 | 40.764 | ||||
| 30/07/2026 | 0.165 | 471.800 | 0 | 40.732 | ||||
| 29/07/2026 | 0.155 | 466.400 | 300,000 | 41.026 | 300,000 | 0.123 | ||
| 28/07/2026 | 0.114 | 447.200 | 300,000 | 41.280 | 300,000 | 0.114 | ||
| 27/07/2026 | 0.105 | 443.000 | 1,700,000 | 41.038 | 1,700,000 | 0.102 | ||
| 24/07/2026 | 0.092 | 434.600 | 1,300,000 | 40.923 | 1,300,000 | 0.090 | ||
| 23/07/2026 | 0.111 | 445.200 | 900,000 | 40.601 | 900,000 | 0.117 | ||
| 22/07/2026 | 0.107 | 440.600 | 1,300,000 | 41.133 | 1,300,000 | 0.110 | ||
| 21/07/2026 | 0.179 | 474.000 | 0 | 40.126 | ||||
| 20/07/2026 | 0.185 | 477.800 | 0 | 39.479 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
