13213 騰訊國君六乙購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 411.400 | 0 | 12,300,000 | 8.200 | ||||
| 07/10/2026 | 0.010 | 420.600 | 0 | 12,300,000 | 8.200 | ||||
| 06/10/2026 | 0.011 | 428.200 | 0 | 12,300,000 | 8.200 | ||||
| 05/10/2026 | 0.011 | 423.000 | 280,000 | 12,300,000 | 8.200 | ||||
| 02/10/2026 | 0.010 | 421.200 | 480,000 | 12,300,000 | 8.200 | ||||
| 30/09/2026 | 0.015 | 431.000 | 0 | 12,300,000 | 8.200 | ||||
| 29/09/2026 | 0.017 | 432.000 | 0 | 12,300,000 | 8.200 | ||||
| 28/09/2026 | 0.021 | 439.800 | 0 | 12,300,000 | 8.200 | ||||
| 25/09/2026 | 0.021 | 436.600 | 180,000 | 12,300,000 | 8.200 | ||||
| 24/09/2026 | 0.023 | 438.400 | 200,000 | 12,300,000 | 8.200 | ||||
| 23/09/2026 | 0.024 | 441.000 | 1,540,000 | 12,300,000 | 8.200 | 540,000 | 0.024 | ||
| 22/09/2026 | 0.032 | 451.600 | 17,040,000 | 12,840,000 | 8.560 | 2,660,000 | 0.037 | ||
| 21/09/2026 | 0.021 | 430.000 | 340,000 | 15,500,000 | 10.333 | ||||
| 18/09/2026 | 0.019 | 419.000 | 930,000 | 15,500,000 | 10.333 | ||||
| 17/09/2026 | 0.020 | 426.000 | 860,000 | 15,500,000 | 10.333 | ||||
| 16/09/2026 | 0.024 | 433.400 | 5,000,000 | 15,500,000 | 10.333 | 2,600,000 | 0.024 | ||
| 15/09/2026 | 0.030 | 438.800 | 5,800,000 | 12,900,000 | 8.600 | 3,980,000 | 0.031 | ||
| 14/09/2026 | 0.026 | 430.600 | 3,830,000 | 16,880,000 | 11.253 | 1,010,000 | 0.028 | 2,460,000 | 0.026 |
| 11/09/2026 | 0.028 | 428.400 | 2,030,000 | 15,430,000 | 10.287 | 650,000 | 0.026 | ||
| 10/09/2026 | 0.027 | 425.600 | 5,670,000 | 16,080,000 | 10.720 | 1,550,000 | 0.028 | 3,850,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
