13268 騰訊信證七一沽Ａ (認沽證)
按盤價 
0.144 -0.002 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.146 | 429.800 | 10,000 | 38.263 | 10,000 | 0.157 | ||
| 29/06/2026 | 0.157 | 420.200 | 0 | 37.335 | ||||
| 26/06/2026 | 0.176 | 411.800 | 10,000 | 37.223 | 10,000 | 0.162 | ||
| 25/06/2026 | 0.148 | 421.400 | 0 | 36.293 | ||||
| 24/06/2026 | 0.141 | 428.800 | 0 | 37.005 | ||||
| 23/06/2026 | 0.156 | 414.800 | 510,000 | 35.596 | 510,000 | 0.156 | ||
| 22/06/2026 | 0.126 | 433.000 | 490,000 | 36.014 | 490,000 | 0.126 | ||
| 18/06/2026 | 0.121 | 440.200 | 29,860,000 | 36.525 | 14,860,000 | 0.117 | 14,930,000 | 0.116 |
| 17/06/2026 | 0.110 | 445.400 | 81,090,000 | 36.084 | 40,050,000 | 0.109 | 40,970,000 | 0.109 |
| 16/06/2026 | 0.113 | 447.400 | 141,270,000 | 36.691 | 70,730,000 | 0.109 | 70,500,000 | 0.109 |
| 15/06/2026 | 0.097 | 459.600 | 104,950,000 | 36.714 | 52,450,000 | 0.096 | 52,500,000 | 0.095 |
| 12/06/2026 | 0.097 | 463.600 | 130,450,000 | 37.157 | 64,950,000 | 0.097 | 64,100,000 | 0.097 |
| 11/06/2026 | 0.108 | 457.200 | 156,510,000 | 37.424 | 77,710,000 | 0.104 | 78,800,000 | 0.103 |
| 10/06/2026 | 0.099 | 465.600 | 100,980,000 | 37.598 | 50,420,000 | 0.097 | 50,420,000 | 0.096 |
| 09/06/2026 | 0.106 | 453.200 | 106,110,000 | 36.299 | 52,570,000 | 0.098 | 52,570,000 | 0.098 |
| 08/06/2026 | 0.119 | 446.400 | 33,590,000 | 36.608 | 16,780,000 | 0.118 | 16,780,000 | 0.118 |
| 05/06/2026 | 0.106 | 453.200 | 2,400,000 | 36.017 | 1,200,000 | 0.101 | 1,200,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
