13285 騰訊法巴七六沽Ａ (認沽證)
按盤價 
0.089 -0.011 (-11.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.100 | 461.600 | 50,000 | 39.436 | 50,000 | 0.100 | ||
| 16/07/2026 | 0.084 | 484.000 | 0 | 38.980 | ||||
| 15/07/2026 | 0.092 | 474.000 | 0 | 39.462 | ||||
| 14/07/2026 | 0.102 | 456.200 | 0 | 38.502 | ||||
| 13/07/2026 | 0.102 | 457.600 | 0 | 38.771 | ||||
| 10/07/2026 | 0.102 | 460.200 | 300,000 | 39.203 | 300,000 | 0.095 | ||
| 09/07/2026 | 0.094 | 469.600 | 0 | 38.689 | ||||
| 08/07/2026 | 0.092 | 478.800 | 300,000 | 39.888 | 300,000 | 0.099 | ||
| 07/07/2026 | 0.101 | 461.200 | 100,000 | 38.938 | 100,000 | 0.093 | ||
| 06/07/2026 | 0.110 | 452.000 | 2,100,000 | 39.598 | 1,050,000 | 0.115 | 1,050,000 | 0.116 |
| 03/07/2026 | 0.126 | 431.200 | 1,450,000 | 39.267 | 650,000 | 0.124 | 750,000 | 0.123 |
| 02/07/2026 | 0.127 | 430.200 | 850,000 | 39.266 | 300,000 | 0.123 | 550,000 | 0.121 |
| 30/06/2026 | 0.126 | 429.800 | 1,250,000 | 38.780 | 600,000 | 0.130 | 650,000 | 0.130 |
| 29/06/2026 | 0.134 | 420.200 | 3,650,000 | 38.597 | 1,800,000 | 0.134 | 1,850,000 | 0.134 |
| 26/06/2026 | 0.144 | 411.800 | 2,600,000 | 39.175 | 1,350,000 | 0.142 | 1,150,000 | 0.142 |
| 25/06/2026 | 0.134 | 421.400 | 1,300,000 | 38.754 | 600,000 | 0.133 | 700,000 | 0.133 |
| 24/06/2026 | 0.125 | 428.800 | 4,300,000 | 37.927 | 2,150,000 | 0.130 | 2,150,000 | 0.129 |
| 23/06/2026 | 0.135 | 414.800 | 2,600,000 | 37.171 | 1,300,000 | 0.130 | 1,300,000 | 0.130 |
| 22/06/2026 | 0.118 | 433.000 | 1,500,000 | 36.867 | 750,000 | 0.119 | 750,000 | 0.119 |
| 18/06/2026 | 0.116 | 440.200 | 1,150,000 | 37.888 | 650,000 | 0.114 | 500,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
