13285 騰訊法巴七六沽Ａ (認沽證)
按盤價 
0.090 -0.002 (-2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.092 | 451.400 | 500,000 | 400,000 | 0.571 | 250,000 | 0.092 | 250,000 | 0.092 |
| 19/08/2026 | 0.098 | 447.200 | 1,300,000 | 400,000 | 0.571 | 600,000 | 0.100 | 700,000 | 0.101 |
| 18/08/2026 | 0.103 | 442.400 | 1,600,000 | 300,000 | 0.429 | 800,000 | 0.104 | 800,000 | 0.103 |
| 17/08/2026 | 0.099 | 446.400 | 400,000 | 300,000 | 0.429 | 200,000 | 0.100 | 200,000 | 0.100 |
| 14/08/2026 | 0.105 | 440.000 | 1,200,000 | 300,000 | 0.429 | 600,000 | 0.104 | 600,000 | 0.104 |
| 13/08/2026 | 0.104 | 441.000 | 1,200,000 | 300,000 | 0.429 | 600,000 | 0.101 | 600,000 | 0.101 |
| 12/08/2026 | 0.094 | 461.600 | 300,000 | 300,000 | 0.429 | 150,000 | 0.095 | 150,000 | 0.095 |
| 11/08/2026 | 0.086 | 470.800 | 400,000 | 300,000 | 0.429 | 200,000 | 0.085 | 200,000 | 0.085 |
| 10/08/2026 | 0.080 | 481.400 | 1,100,000 | 300,000 | 0.429 | 550,000 | 0.083 | 550,000 | 0.084 |
| 07/08/2026 | 0.084 | 478.800 | 400,000 | 300,000 | 0.429 | 200,000 | 0.084 | 200,000 | 0.084 |
| 06/08/2026 | 0.083 | 479.200 | 0 | 300,000 | 0.429 | ||||
| 05/08/2026 | 0.077 | 492.200 | 100,000 | 300,000 | 0.429 | 50,000 | 0.077 | 50,000 | 0.077 |
| 04/08/2026 | 0.081 | 487.600 | 600,000 | 300,000 | 0.429 | 300,000 | 0.080 | 300,000 | 0.080 |
| 03/08/2026 | 0.077 | 490.400 | 400,000 | 300,000 | 0.429 | 250,000 | 0.078 | 150,000 | 0.080 |
| 31/07/2026 | 0.088 | 475.200 | 500,000 | 400,000 | 0.571 | 250,000 | 0.086 | 250,000 | 0.087 |
| 30/07/2026 | 0.090 | 471.800 | 400,000 | 400,000 | 0.571 | 200,000 | 0.092 | 200,000 | 0.095 |
| 29/07/2026 | 0.094 | 466.400 | 900,000 | 400,000 | 0.571 | 500,000 | 0.097 | 400,000 | 0.096 |
| 28/07/2026 | 0.107 | 447.200 | 700,000 | 500,000 | 0.714 | 350,000 | 0.109 | 350,000 | 0.110 |
| 27/07/2026 | 0.111 | 443.000 | 350,000 | 500,000 | 0.714 | 250,000 | 0.112 | 100,000 | 0.115 |
| 24/07/2026 | 0.119 | 434.600 | 400,000 | 650,000 | 0.929 | 200,000 | 0.117 | 200,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
