13286 騰訊摩通七一沽Ａ (認沽證)
按盤價 
0.095 +0.002 (+2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.093 | 438.400 | 1,170,000 | 33.509 | 735,000 | 0.096 | 435,000 | 0.095 |
| 23/09/2026 | 0.092 | 441.000 | 1,735,000 | 34.287 | 1,010,000 | 0.089 | 585,000 | 0.091 |
| 22/09/2026 | 0.082 | 451.600 | 3,070,000 | 34.643 | 995,000 | 0.078 | 1,750,000 | 0.078 |
| 21/09/2026 | 0.103 | 430.000 | 490,000 | 33.452 | 300,000 | 0.107 | 180,000 | 0.108 |
| 18/09/2026 | 0.114 | 419.000 | 720,000 | 31.833 | 320,000 | 0.112 | 400,000 | 0.111 |
| 17/09/2026 | 0.108 | 426.000 | 1,130,000 | 33.157 | 575,000 | 0.107 | 555,000 | 0.106 |
| 16/09/2026 | 0.099 | 433.400 | 520,000 | 32.914 | 260,000 | 0.098 | 260,000 | 0.099 |
| 15/09/2026 | 0.093 | 438.800 | 380,000 | 32.845 | 190,000 | 0.091 | 190,000 | 0.096 |
| 14/09/2026 | 0.102 | 430.600 | 680,000 | 32.613 | 340,000 | 0.104 | 340,000 | 0.105 |
| 11/09/2026 | 0.106 | 428.400 | 390,000 | 33.014 | 195,000 | 0.109 | 195,000 | 0.111 |
| 10/09/2026 | 0.110 | 425.600 | 780,000 | 33.244 | 390,000 | 0.110 | 390,000 | 0.109 |
| 09/09/2026 | 0.100 | 434.000 | 400,000 | 33.045 | 250,000 | 0.099 | 145,000 | 0.099 |
| 08/09/2026 | 0.099 | 435.400 | 590,000 | 33.215 | 270,000 | 0.097 | 310,000 | 0.096 |
| 07/09/2026 | 0.095 | 438.400 | 65,000 | 32.799 | 65,000 | 0.094 | ||
| 04/09/2026 | 0.092 | 442.800 | 100,000 | 33.281 | 100,000 | 0.092 | ||
| 03/09/2026 | 0.101 | 433.000 | 510,000 | 32.434 | 135,000 | 0.100 | 235,000 | 0.094 |
| 02/09/2026 | 0.097 | 438.200 | 460,000 | 33.146 | 230,000 | 0.098 | 230,000 | 0.099 |
| 01/09/2026 | 0.092 | 441.400 | 570,000 | 32.281 | 280,000 | 0.093 | 180,000 | 0.093 |
| 31/08/2026 | 0.084 | 453.000 | 10,000 | 33.793 | 10,000 | 0.087 | ||
| 28/08/2026 | 0.082 | 455.200 | 100,000 | 33.545 | 100,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
